Heico Corporation Common Stock (HEI)
Stock Price
$297.36
Current · As of:
HEI Stock Price
Latest$297.36as of
Latest$297.36as of
HEI Close Price · excl. div ($0.19 → $297.36 · CAGR +17.0%)
Latest values, visible window
High-resolution chart · PNG
HEI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 154 | |
| 152 | |
| 157 | |
| 157 | |
| 155 | |
| 155 | |
| 150 | |
| 152 | |
| 152 | |
| 152 | |
| 153 | |
| 156 | |
| 156 | |
| 163 | |
| 160 | |
| 160 | |
| 159 | |
| 163 | |
| 165 | |
| 164 | |
| 166 | |
| 163 | |
| 162 | |
| 160 | |
| 161 | |
| 157 | |
| 158 | |
| 158 | |
| 156 | |
| 157 | |
| 156 | |
| 157 | |
| 158 | |
| 150 | |
| 146 | |
| 144 | |
| 143 | |
| 143 | |
| 143 | |
| 143 | |
| 141 | |
| 135 | |
| 135 | |
| 133 | |
| 133 | |
| 134 | |
| 133 | |
| 133 | |
| 133 | |
| 134 | |
| 133 | |
| 131 | |
| 133 | |
| 131 | |
| 130 | |
| 131 | |
| 133 | |
| 132 | |
| 128 | |
| 130 | |
| 131 | |
| 130 | |
| 128 | |
| 134 | |
| 133 | |
| 136 | |
| 141 | |
| 144 | |
| 147 | |
| 151 | |
| 148 | |
| 146 | |
| 147 | |
| 143 | |
| 143 | |
| 144 | |
| 141 | |
| 137 | |
| 135 | |
| 135 | |
| 132 | |
| 133 | |
| 133 | |
| 137 | |
| 135 | |
| 137 | |
| 134 | |
| 133 | |
| 135 | |
| 133 | |
| 137 | |
| 137 | |
| 143 | |
| 141 | |
| 141 | |
| 141 | |
| 144 | |
| 143 | |
| 142 | |
| 146 |