Heico Corporation Common Stock (HEI)
Stock Price
$300.02
Current · As of:
HEI Stock Price
Latest$300.02as of
Latest$300.02as of
HEI Close Price · excl. div ($0.19 → $300.02 · CAGR +17.1%)
Latest values, visible window
High-resolution chart · PNG
HEI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 331 | |
| 333 | |
| 329 | |
| 329 | |
| 333 | |
| 334 | |
| 351 | |
| 345 | |
| 309 | |
| 301 | |
| 301 | |
| 301 | |
| 301 | |
| 292 | |
| 294 | |
| 297 | |
| 297 | |
| 297 | |
| 297 | |
| 292 | |
| 292 | |
| 288 | |
| 290 | |
| 293 | |
| 293 | |
| 293 | |
| 290 | |
| 296 | |
| 277 | |
| 270 | |
| 270 | |
| 270 | |
| 268 | |
| 270 | |
| 261 | |
| 264 | |
| 266 | |
| 269 | |
| 269 | |
| 264 | |
| 269 | |
| 269 | |
| 276 | |
| 292 | |
| 285 | |
| 285 | |
| 292 | |
| 285 | |
| 292 | |
| 300 | |
| 294 | |
| 289 | |
| 293 | |
| 293 | |
| 275 | |
| 277 | |
| 272 | |
| 275 | |
| 274 | |
| 265 | |
| 273 | |
| 273 | |
| 279 | |
| 281 | |
| 280 | |
| 275 | |
| 277 | |
| 288 | |
| 292 | |
| 291 | |
| 288 | |
| 290 | |
| 307 | |
| 306 | |
| 310 | |
| 304 | |
| 307 | |
| 320 | |
| 327 | |
| 329 | |
| 319 | |
| 313 | |
| 345 | |
| 351 | |
| 352 | |
| 352 | |
| 346 | |
| 342 | |
| 337 | |
| 333 | |
| 328 | |
| 322 | |
| 323 | |
| 322 | |
| 327 | |
| 322 | |
| 324 | |
| 334 | |
| 332 | |
| 331 |