Heico Corporation Common Stock (HEI)
Stock Price
$300.02
Current · As of:
HEI Stock Price
Latest$300.02as of
Latest$300.02as of
HEI Close Price · excl. div ($0.19 → $300.02 · CAGR +17.1%)
Latest values, visible window
High-resolution chart · PNG
HEI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 332 | |
| 331 | |
| 339 | |
| 336 | |
| 334 | |
| 339 | |
| 348 | |
| 345 | |
| 353 | |
| 358 | |
| 352 | |
| 352 | |
| 357 | |
| 354 | |
| 351 | |
| 351 | |
| 348 | |
| 342 | |
| 329 | |
| 324 | |
| 328 | |
| 329 | |
| 335 | |
| 335 | |
| 335 | |
| 327 | |
| 309 | |
| 309 | |
| 309 | |
| 307 | |
| 310 | |
| 312 | |
| 310 | |
| 315 | |
| 315 | |
| 315 | |
| 309 | |
| 306 | |
| 315 | |
| 312 | |
| 316 | |
| 316 | |
| 316 | |
| 309 | |
| 308 | |
| 310 | |
| 317 | |
| 315 | |
| 315 | |
| 315 | |
| 315 | |
| 315 | |
| 306 | |
| 303 | |
| 303 | |
| 303 | |
| 303 | |
| 307 | |
| 310 | |
| 311 | |
| 314 | |
| 317 | |
| 317 | |
| 317 | |
| 326 | |
| 329 | |
| 331 | |
| 323 | |
| 318 | |
| 318 | |
| 318 | |
| 318 | |
| 316 | |
| 315 | |
| 318 | |
| 310 | |
| 310 | |
| 310 | |
| 311 | |
| 313 | |
| 316 | |
| 317 | |
| 318 | |
| 318 | |
| 318 | |
| 312 | |
| 315 | |
| 313 | |
| 307 | |
| 307 | |
| 307 | |
| 307 | |
| 307 | |
| 313 | |
| 311 | |
| 307 | |
| 316 | |
| 316 | |
| 316 | |
| 321 |