Heico Corporation Common Stock (HEI)
Stock Price
$299.99
Current · As of:
HEI Stock Price
Latest$299.99as of
Latest$299.99as of
HEI Close Price · excl. div ($0.19 → $299.99 · CAGR +17.1%)
Latest values, visible window
High-resolution chart · PNG
HEI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 317 | |
| 322 | |
| 321 | |
| 318 | |
| 318 | |
| 318 | |
| 320 | |
| 323 | |
| 318 | |
| 320 | |
| 318 | |
| 318 | |
| 318 | |
| 317 | |
| 320 | |
| 320 | |
| 319 | |
| 322 | |
| 322 | |
| 322 | |
| 317 | |
| 323 | |
| 323 | |
| 319 | |
| 321 | |
| 321 | |
| 321 | |
| 317 | |
| 316 | |
| 317 | |
| 322 | |
| 322 | |
| 322 | |
| 322 | |
| 319 | |
| 316 | |
| 312 | |
| 318 | |
| 318 | |
| 318 | |
| 318 | |
| 317 | |
| 332 | |
| 305 | |
| 310 | |
| 308 | |
| 308 | |
| 308 | |
| 307 | |
| 305 | |
| 308 | |
| 308 | |
| 311 | |
| 311 | |
| 311 | |
| 313 | |
| 316 | |
| 312 | |
| 313 | |
| 317 | |
| 317 | |
| 317 | |
| 317 | |
| 313 | |
| 338 | |
| 325 | |
| 327 | |
| 327 | |
| 327 | |
| 325 | |
| 324 | |
| 324 | |
| 324 | |
| 320 | |
| 320 | |
| 320 | |
| 321 | |
| 316 | |
| 319 | |
| 322 | |
| 321 | |
| 321 | |
| 321 | |
| 320 | |
| 318 | |
| 322 | |
| 315 | |
| 312 | |
| 312 | |
| 312 | |
| 317 | |
| 318 | |
| 326 | |
| 325 | |
| 319 | |
| 319 | |
| 319 | |
| 319 | |
| 322 | |
| 328 |