Heico Corporation Common Stock (HEI)
Stock Price
$300.02
Current · As of:
HEI Stock Price
Latest$300.02as of
Latest$300.02as of
HEI Close Price · excl. div ($0.19 → $300.02 · CAGR +17.1%)
Latest values, visible window
High-resolution chart · PNG
HEI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 326 | |
| 321 | |
| 321 | |
| 321 | |
| 317 | |
| 318 | |
| 319 | |
| 316 | |
| 311 | |
| 311 | |
| 311 | |
| 307 | |
| 307 | |
| 304 | |
| 306 | |
| 304 | |
| 304 | |
| 304 | |
| 302 | |
| 300 | |
| 304 | |
| 303 | |
| 301 | |
| 301 | |
| 301 | |
| 300 | |
| 298 | |
| 301 | |
| 300 | |
| 300 | |
| 300 | |
| 300 | |
| 294 | |
| 274 | |
| 268 | |
| 267 | |
| 267 | |
| 267 | |
| 267 | |
| 269 | |
| 277 | |
| 281 | |
| 279 | |
| 275 | |
| 275 | |
| 275 | |
| 270 | |
| 268 | |
| 268 | |
| 264 | |
| 268 | |
| 268 | |
| 268 | |
| 268 | |
| 263 | |
| 264 | |
| 262 | |
| 257 | |
| 257 | |
| 257 | |
| 251 | |
| 250 | |
| 247 | |
| 246 | |
| 247 | |
| 247 | |
| 247 | |
| 243 | |
| 241 | |
| 237 | |
| 245 | |
| 247 | |
| 247 | |
| 247 | |
| 247 | |
| 251 | |
| 254 | |
| 250 | |
| 249 | |
| 249 | |
| 249 | |
| 254 | |
| 239 | |
| 236 | |
| 242 | |
| 259 | |
| 259 | |
| 259 | |
| 270 | |
| 270 | |
| 267 | |
| 266 | |
| 269 | |
| 269 | |
| 269 | |
| 269 | |
| 271 | |
| 268 | |
| 262 | |
| 261 |