Heico Corporation Common Stock (HEI)
Stock Price
$297.35
Current · As of:
HEI Stock Price
Latest$297.35as of
Latest$297.35as of
HEI Close Price · excl. div ($0.19 → $297.35 · CAGR +17.0%)
Latest values, visible window
High-resolution chart · PNG
HEI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 261 | |
| 261 | |
| 264 | |
| 261 | |
| 260 | |
| 256 | |
| 251 | |
| 251 | |
| 251 | |
| 253 | |
| 253 | |
| 257 | |
| 263 | |
| 263 | |
| 263 | |
| 263 | |
| 269 | |
| 265 | |
| 266 | |
| 265 | |
| 259 | |
| 259 | |
| 259 | |
| 227 | |
| 228 | |
| 230 | |
| 226 | |
| 226 | |
| 226 | |
| 226 | |
| 222 | |
| 220 | |
| 221 | |
| 225 | |
| 225 | |
| 225 | |
| 225 | |
| 227 | |
| 232 | |
| 234 | |
| 235 | |
| 232 | |
| 232 | |
| 232 | |
| 236 | |
| 234 | |
| 240 | |
| 239 | |
| 238 | |
| 238 | |
| 238 | |
| 234 | |
| 235 | |
| 235 | |
| 236 | |
| 239 | |
| 239 | |
| 239 | |
| 242 | |
| 240 | |
| 237 | |
| 236 | |
| 236 | |
| 236 | |
| 236 | |
| 228 | |
| 229 | |
| 226 | |
| 226 | |
| 227 | |
| 227 | |
| 227 | |
| 226 | |
| 226 | |
| 230 | |
| 238 | |
| 237 | |
| 237 | |
| 237 | |
| 238 | |
| 240 | |
| 240 | |
| 241 | |
| 241 | |
| 241 | |
| 241 | |
| 240 | |
| 238 | |
| 238 | |
| 239 | |
| 238 | |
| 238 | |
| 238 | |
| 237 | |
| 260 | |
| 263 | |
| 257 | |
| 255 | |
| 255 | |
| 255 |