Heico Corporation Common Stock (HEI)
Stock Price
$297.86
Current · As of:
HEI Stock Price
Latest$297.86as of
Latest$297.86as of
HEI Close Price · excl. div ($0.19 → $297.86 · CAGR +17.1%)
Latest values, visible window
High-resolution chart · PNG
HEI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 259 | |
| 256 | |
| 255 | |
| 264 | |
| 269 | |
| 269 | |
| 269 | |
| 270 | |
| 268 | |
| 269 | |
| 273 | |
| 271 | |
| 271 | |
| 271 | |
| 276 | |
| 276 | |
| 276 | |
| 279 | |
| 277 | |
| 277 | |
| 277 | |
| 277 | |
| 273 | |
| 270 | |
| 270 | |
| 277 | |
| 277 | |
| 277 | |
| 274 | |
| 264 | |
| 263 | |
| 259 | |
| 253 | |
| 253 | |
| 253 | |
| 261 | |
| 253 | |
| 249 | |
| 246 | |
| 245 | |
| 245 | |
| 245 | |
| 245 | |
| 248 | |
| 249 | |
| 249 | |
| 253 | |
| 253 | |
| 254 | |
| 253 | |
| 255 | |
| 255 | |
| 261 | |
| 265 | |
| 265 | |
| 261 | |
| 265 | |
| 265 | |
| 263 | |
| 266 | |
| 258 | |
| 258 | |
| 265 | |
| 258 | |
| 261 | |
| 260 | |
| 258 | |
| 260 | |
| 260 | |
| 261 | |
| 260 | |
| 266 | |
| 262 | |
| 261 | |
| 261 | |
| 261 | |
| 259 | |
| 261 | |
| 263 | |
| 266 | |
| 268 | |
| 265 | |
| 265 | |
| 266 | |
| 265 | |
| 259 | |
| 262 | |
| 262 | |
| 256 | |
| 256 | |
| 259 | |
| 256 | |
| 254 | |
| 254 | |
| 256 | |
| 252 | |
| 252 | |
| 249 | |
| 252 | |
| 253 |