Heico Corporation Common Stock (HEI)
Stock Price
$298.95
Current · As of:
HEI Stock Price
Latest$298.95as of
Latest$298.95as of
HEI Close Price · excl. div ($0.19 → $298.95 · CAGR +17.1%)
Latest values, visible window
High-resolution chart · PNG
HEI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 248 | |
| 257 | |
| 255 | |
| 250 | |
| 247 | |
| 246 | |
| 247 | |
| 246 | |
| 245 | |
| 240 | |
| 239 | |
| 241 | |
| 239 | |
| 237 | |
| 235 | |
| 235 | |
| 236 | |
| 234 | |
| 227 | |
| 228 | |
| 227 | |
| 232 | |
| 241 | |
| 241 | |
| 239 | |
| 237 | |
| 234 | |
| 231 | |
| 227 | |
| 231 | |
| 226 | |
| 222 | |
| 224 | |
| 227 | |
| 231 | |
| 225 | |
| 226 | |
| 226 | |
| 226 | |
| 225 | |
| 228 | |
| 227 | |
| 228 | |
| 224 | |
| 221 | |
| 224 | |
| 227 | |
| 225 | |
| 229 | |
| 227 | |
| 227 | |
| 226 | |
| 229 | |
| 228 | |
| 225 | |
| 227 | |
| 226 | |
| 224 | |
| 225 | |
| 223 | |
| 225 | |
| 228 | |
| 229 | |
| 222 | |
| 222 | |
| 215 | |
| 213 | |
| 212 | |
| 217 | |
| 216 | |
| 216 | |
| 216 | |
| 215 | |
| 216 | |
| 215 | |
| 212 | |
| 210 | |
| 210 | |
| 215 | |
| 213 | |
| 209 | |
| 208 | |
| 213 | |
| 211 | |
| 210 | |
| 208 | |
| 207 | |
| 208 | |
| 206 | |
| 207 | |
| 205 | |
| 205 | |
| 199 | |
| 197 | |
| 197 | |
| 198 | |
| 198 | |
| 194 | |
| 192 | |
| 194 |