Heico Corporation Common Stock (HEI)
Stock Price
$298.48
Current · As of:
HEI Stock Price
Latest$298.48as of
Latest$298.48as of
HEI Close Price · excl. div ($0.19 → $298.48 · CAGR +17.1%)
Latest values, visible window
High-resolution chart · PNG
HEI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 191 | |
| 188 | |
| 188 | |
| 189 | |
| 188 | |
| 188 | |
| 188 | |
| 188 | |
| 191 | |
| 194 | |
| 190 | |
| 190 | |
| 193 | |
| 191 | |
| 192 | |
| 191 | |
| 188 | |
| 187 | |
| 186 | |
| 188 | |
| 185 | |
| 183 | |
| 186 | |
| 188 | |
| 189 | |
| 189 | |
| 194 | |
| 194 | |
| 193 | |
| 190 | |
| 194 | |
| 199 | |
| 199 | |
| 199 | |
| 195 | |
| 193 | |
| 194 | |
| 194 | |
| 193 | |
| 188 | |
| 188 | |
| 188 | |
| 187 | |
| 190 | |
| 187 | |
| 185 | |
| 184 | |
| 184 | |
| 180 | |
| 183 | |
| 184 | |
| 184 | |
| 185 | |
| 179 | |
| 179 | |
| 179 | |
| 176 | |
| 178 | |
| 172 | |
| 171 | |
| 173 | |
| 172 | |
| 171 | |
| 171 | |
| 173 | |
| 172 | |
| 174 | |
| 174 | |
| 178 | |
| 179 | |
| 179 | |
| 179 | |
| 180 | |
| 180 | |
| 179 | |
| 174 | |
| 184 | |
| 184 | |
| 182 | |
| 183 | |
| 186 | |
| 184 | |
| 183 | |
| 179 | |
| 178 | |
| 175 | |
| 174 | |
| 178 | |
| 176 | |
| 171 | |
| 169 | |
| 170 | |
| 175 | |
| 174 | |
| 174 | |
| 174 | |
| 171 | |
| 171 | |
| 170 | |
| 170 |