HENKYHENKYOTC
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $21.11 | $21.16 | $20.80 | $20.96 | 6,167 |
| 3/3/2026 | $20.43 | $21.02 | $20.43 | $20.96 | 65,130 |
| 3/2/2026 | $21.69 | $21.88 | $21.50 | $21.79 | 81,828 |
| 2/27/2026 | $22.66 | $22.74 | $22.57 | $22.72 | 99,900 |
| 2/26/2026 | $22.63 | $22.63 | $22.42 | $22.61 | 137,201 |
| 2/25/2026 | $22.48 | $22.71 | $22.37 | $22.59 | 60,125 |
| 2/24/2026 | $22.63 | $22.82 | $22.62 | $22.78 | 67,500 |
| 2/23/2026 | $22.52 | $22.69 | $22.51 | $22.67 | 69,604 |
| 2/20/2026 | $22.38 | $22.47 | $22.26 | $22.46 | 61,147 |
| 2/19/2026 | $22.40 | $22.60 | $22.29 | $22.50 | 66,521 |
| 2/18/2026 | $22.52 | $22.76 | $22.27 | $22.70 | 52,500 |
| 2/17/2026 | $22.67 | $22.72 | $22.48 | $22.63 | 49,629 |
| 2/13/2026 | $22.75 | $22.77 | $22.58 | $22.71 | 70,800 |
| 2/12/2026 | $22.55 | $22.81 | $22.53 | $22.74 | 60,533 |
| 2/11/2026 | $22.30 | $22.54 | $22.26 | $22.49 | 49,600 |
| 2/10/2026 | $22.11 | $22.25 | $22.07 | $22.16 | 90,944 |
| 2/9/2026 | $21.92 | $22.09 | $21.86 | $22.09 | 127,512 |
| 2/6/2026 | $21.79 | $21.91 | $21.76 | $21.89 | 84,246 |
| 2/5/2026 | $21.60 | $21.81 | $21.50 | $21.72 | 120,012 |
| 2/4/2026 | $21.47 | $21.59 | $21.46 | $21.51 | 161,232 |
| 2/3/2026 | $20.63 | $21.01 | $20.63 | $21.00 | 55,122 |
| 2/2/2026 | $20.65 | $20.65 | $20.41 | $20.50 | 74,300 |
| 1/30/2026 | $20.72 | $20.73 | $20.56 | $20.61 | 95,840 |
| 1/29/2026 | $20.52 | $20.64 | $20.44 | $20.62 | 85,520 |
| 1/28/2026 | $20.27 | $20.37 | $20.24 | $20.32 | 44,000 |
| 1/27/2026 | $20.13 | $20.35 | $20.10 | $20.33 | 58,812 |
| 1/26/2026 | $20.17 | $20.37 | $20.17 | $20.27 | 112,836 |
| 1/23/2026 | $19.75 | $20.00 | $19.65 | $19.99 | 129,200 |
| 1/22/2026 | $19.70 | $20.05 | $19.70 | $19.93 | 111,900 |
| 1/21/2026 | $19.91 | $20.00 | $19.68 | $19.82 | 93,546 |
| 1/20/2026 | $19.54 | $19.65 | $19.35 | $19.44 | 591,621 |
| 1/16/2026 | $19.70 | $19.78 | $19.60 | $19.71 | 45,228 |
| 1/15/2026 | $19.50 | $19.71 | $19.49 | $19.61 | 44,508 |
| 1/14/2026 | $19.62 | $19.88 | $19.62 | $19.84 | 164,139 |
| 1/13/2026 | $19.64 | $19.70 | $19.47 | $19.53 | 370,514 |
| 1/12/2026 | $19.63 | $19.82 | $19.63 | $19.77 | 47,900 |
| 1/9/2026 | $19.59 | $19.81 | $19.55 | $19.68 | 44,000 |
| 1/8/2026 | $18.92 | $19.29 | $18.87 | $19.27 | 47,732 |
| 1/7/2026 | $18.82 | $18.87 | $18.67 | $18.83 | 57,710 |
| 1/6/2026 | $19.00 | $19.17 | $19.00 | $19.12 | 117,316 |
| 1/5/2026 | $19.01 | $19.34 | $19.00 | $19.31 | 45,929 |
| 1/2/2026 | $19.13 | $19.28 | $19.08 | $19.20 | 78,932 |
| 12/31/2025 | $19.13 | $19.38 | $19.05 | $19.13 | 91,000 |
| 12/30/2025 | $19.32 | $19.50 | $18.66 | $19.18 | 169,917 |
| 12/29/2025 | $19.16 | $19.16 | $18.98 | $19.04 | 112,600 |
| 12/26/2025 | $19.61 | $19.61 | $19.04 | $19.12 | 44,900 |
| 12/24/2025 | $18.84 | $19.22 | $18.45 | $19.20 | 34,500 |
| 12/23/2025 | $19.21 | $19.21 | $19.04 | $19.06 | 98,415 |
| 12/22/2025 | $19.17 | $19.28 | $19.17 | $19.20 | 45,000 |
| 12/19/2025 | $19.20 | $19.25 | $19.12 | $19.12 | 69,003 |
| 12/18/2025 | $19.34 | $19.40 | $19.25 | $19.25 | 59,400 |
| 12/17/2025 | $19.28 | $19.40 | $19.28 | $19.35 | 41,500 |
| 12/16/2025 | $19.44 | $19.47 | $19.27 | $19.36 | 45,704 |
| 12/15/2025 | $19.30 | $19.34 | $19.20 | $19.30 | 152,800 |
| 12/12/2025 | $19.14 | $19.25 | $19.10 | $19.24 | 52,500 |
| 12/11/2025 | $19.06 | $19.26 | $19.06 | $19.20 | 106,011 |
| 12/10/2025 | $18.72 | $18.88 | $18.59 | $18.74 | 91,300 |
| 12/9/2025 | $18.67 | $18.81 | $18.62 | $18.65 | 60,929 |
| 12/8/2025 | $18.70 | $18.72 | $18.49 | $18.53 | 77,300 |
| 12/5/2025 | $18.83 | $18.87 | $18.68 | $18.71 | 41,124 |
| 12/4/2025 | $18.90 | $18.95 | $18.64 | $18.80 | 180,938 |