HEOMX(HEOMX)
HEOMX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/14/2026 | $16.13 | $16.13 | $16.13 | $16.13 | - |
| 10/13/2026 | $16.13 | $16.13 | $16.13 | $16.13 | - |
| 10/12/2026 | $19.76 | $19.76 | $19.76 | $19.76 | - |
| 10/9/2026 | $19.82 | $19.82 | $19.82 | $19.82 | - |
| 10/8/2026 | $19.71 | $19.71 | $19.71 | $19.71 | - |
| 10/7/2026 | $19.83 | $19.83 | $19.83 | $19.83 | - |
| 10/6/2026 | $20.07 | $20.07 | $20.07 | $20.07 | - |
| 10/5/2026 | $19.93 | $19.93 | $19.93 | $19.93 | - |
| 10/2/2026 | $19.95 | $19.95 | $19.95 | $19.95 | - |
| 10/1/2026 | $19.70 | $19.70 | $19.70 | $19.70 | - |
| 9/30/2026 | $19.66 | $19.66 | $19.66 | $19.66 | - |
| 9/29/2026 | $19.75 | $19.75 | $19.75 | $19.75 | - |
| 9/28/2026 | $19.71 | $19.71 | $19.71 | $19.71 | - |
| 9/25/2026 | $19.88 | $19.88 | $19.88 | $19.88 | - |
| 9/24/2026 | $19.73 | $19.73 | $19.73 | $19.73 | - |
| 9/23/2026 | $19.88 | $19.88 | $19.88 | $19.88 | - |
| 9/22/2026 | $20.09 | $20.09 | $20.09 | $20.09 | - |
| 9/21/2026 | $19.94 | $19.94 | $19.94 | $19.94 | - |
| 9/18/2026 | $19.71 | $19.71 | $19.71 | $19.71 | - |
| 9/17/2026 | $19.71 | $19.71 | $19.71 | $19.71 | - |
| 9/16/2026 | $19.52 | $19.52 | $19.52 | $19.52 | - |
| 9/15/2026 | $19.60 | $19.60 | $19.60 | $19.60 | - |
| 9/14/2026 | $19.78 | $19.78 | $19.78 | $19.78 | - |
| 9/11/2026 | $20.06 | $20.06 | $20.06 | $20.06 | - |
| 9/10/2026 | $19.83 | $19.83 | $19.83 | $19.83 | - |
| 9/9/2026 | $20.08 | $20.08 | $20.08 | $20.08 | - |
| 9/8/2026 | $20.30 | $20.30 | $20.30 | $20.30 | - |
| 9/4/2026 | $20.30 | $20.30 | $20.30 | $20.30 | - |
| 9/3/2026 | $20.23 | $20.23 | $20.23 | $20.23 | - |
| 9/2/2026 | $20.01 | $20.01 | $20.01 | $20.01 | - |
| 9/1/2026 | $20.04 | $20.04 | $20.04 | $20.04 | - |
| 8/31/2026 | $20.29 | $20.29 | $20.29 | $20.29 | - |
| 8/28/2026 | $20.40 | $20.40 | $20.40 | $20.40 | - |
| 8/27/2026 | $20.55 | $20.55 | $20.55 | $20.55 | - |
| 8/26/2026 | $20.52 | $20.52 | $20.52 | $20.52 | - |
| 8/25/2026 | $20.44 | $20.44 | $20.44 | $20.44 | - |
| 8/24/2026 | $20.39 | $20.39 | $20.39 | $20.39 | - |
| 8/21/2026 | $20.51 | $20.51 | $20.51 | $20.51 | - |
| 8/20/2026 | $20.42 | $20.42 | $20.42 | $20.42 | - |
| 8/19/2026 | $20.54 | $20.54 | $20.54 | $20.54 | - |
| 8/18/2026 | $20.54 | $20.54 | $20.54 | $20.54 | - |
| 8/17/2026 | $21.02 | $21.02 | $21.02 | $21.02 | - |
| 8/14/2026 | $21.04 | $21.04 | $21.04 | $21.04 | - |
| 8/13/2026 | $21.08 | $21.08 | $21.08 | $21.08 | - |
| 8/12/2026 | $21.04 | $21.04 | $21.04 | $21.04 | - |
| 8/11/2026 | $20.90 | $20.90 | $20.90 | $20.90 | - |
| 8/10/2026 | $20.84 | $20.84 | $20.84 | $20.84 | - |
| 8/7/2026 | $21.04 | $21.04 | $21.04 | $21.04 | - |
| 8/6/2026 | $20.72 | $20.72 | $20.72 | $20.72 | - |
| 8/5/2026 | $20.83 | $20.83 | $20.83 | $20.83 | - |
| 8/4/2026 | $21.05 | $21.05 | $21.05 | $21.05 | - |
| 8/3/2026 | $20.63 | $20.63 | $20.63 | $20.63 | - |
| 7/31/2026 | $20.31 | $20.31 | $20.31 | $20.31 | - |
| 7/30/2026 | $20.20 | $20.20 | $20.20 | $20.20 | - |
| 7/29/2026 | $19.67 | $19.67 | $19.67 | $19.67 | - |
| 7/28/2026 | $20.04 | $20.04 | $20.04 | $20.04 | - |
| 7/27/2026 | $20.18 | $20.18 | $20.18 | $20.18 | - |
| 7/24/2026 | $20.06 | $20.06 | $20.06 | $20.06 | - |
| 7/23/2026 | $20.17 | $20.17 | $20.17 | $20.17 | - |
| 7/22/2026 | $20.36 | $20.36 | $20.36 | $20.36 | - |
| 7/21/2026 | $20.33 | $20.33 | $20.33 | $20.33 | - |
| 7/20/2026 | $20.15 | $20.15 | $20.15 | $20.15 | - |
| 7/17/2026 | $20.28 | $20.28 | $20.28 | $20.28 | - |
| 7/16/2026 | $20.46 | $20.46 | $20.46 | $20.46 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
