HEREHERENASDAQ
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $4.55 | $4.65 | $4.28 | $4.30 | 232,169 |
| 3/2/2026 | $4.56 | $4.68 | $4.43 | $4.65 | 66,516 |
| 2/27/2026 | $4.64 | $4.70 | $4.58 | $4.67 | 88,049 |
| 2/26/2026 | $4.70 | $4.77 | $4.53 | $4.72 | 40,000 |
| 2/25/2026 | $4.55 | $4.83 | $4.55 | $4.82 | 75,836 |
| 2/24/2026 | $4.18 | $4.60 | $4.18 | $4.56 | 187,300 |
| 2/23/2026 | $4.22 | $4.25 | $4.06 | $4.18 | 81,728 |
| 2/20/2026 | $4.12 | $4.34 | $3.98 | $4.20 | 79,938 |
| 2/19/2026 | $4.02 | $4.11 | $4.00 | $4.10 | 26,049 |
| 2/18/2026 | $3.98 | $4.13 | $3.98 | $4.11 | 63,128 |
| 2/17/2026 | $4.08 | $4.08 | $3.93 | $4.05 | 35,924 |
| 2/13/2026 | $4.00 | $4.10 | $3.94 | $4.05 | 71,900 |
| 2/12/2026 | $3.99 | $4.10 | $3.85 | $4.05 | 97,419 |
| 2/11/2026 | $4.35 | $4.41 | $3.82 | $3.94 | 363,420 |
| 2/10/2026 | $4.65 | $4.68 | $4.31 | $4.31 | 185,816 |
| 2/9/2026 | $4.64 | $4.72 | $4.58 | $4.65 | 83,300 |
| 2/6/2026 | $4.65 | $4.80 | $4.59 | $4.68 | 52,400 |
| 2/5/2026 | $4.72 | $4.72 | $4.56 | $4.57 | 113,109 |
| 2/4/2026 | $4.80 | $4.90 | $4.69 | $4.72 | 130,040 |
| 2/3/2026 | $4.87 | $4.88 | $4.75 | $4.80 | 77,614 |
| 2/2/2026 | $4.89 | $4.94 | $4.80 | $4.87 | 90,127 |
| 1/30/2026 | $4.80 | $4.90 | $4.70 | $4.81 | 85,800 |
| 1/29/2026 | $4.74 | $4.76 | $4.58 | $4.70 | 123,505 |
| 1/28/2026 | $4.78 | $4.99 | $4.60 | $4.74 | 167,800 |
| 1/27/2026 | $4.86 | $5.05 | $4.73 | $4.78 | 189,236 |
| 1/26/2026 | $4.85 | $5.17 | $4.85 | $4.90 | 498,919 |
| 1/23/2026 | $4.80 | $4.98 | $4.72 | $4.85 | 223,527 |
| 1/22/2026 | $5.02 | $5.12 | $4.72 | $4.75 | 236,000 |
| 1/21/2026 | $4.80 | $5.05 | $4.78 | $5.02 | 128,201 |
| 1/20/2026 | $4.91 | $4.99 | $4.73 | $4.78 | 212,221 |
| 1/16/2026 | $5.09 | $5.10 | $4.92 | $4.95 | 138,700 |
| 1/15/2026 | $5.06 | $5.14 | $5.00 | $5.04 | 89,891 |
| 1/14/2026 | $4.89 | $5.12 | $4.85 | $5.08 | 84,317 |
| 1/13/2026 | $4.95 | $5.02 | $4.91 | $4.91 | 94,833 |
| 1/12/2026 | $5.12 | $5.15 | $4.74 | $5.04 | 261,212 |
| 1/9/2026 | $4.96 | $5.13 | $4.92 | $5.12 | 112,200 |
| 1/8/2026 | $5.05 | $5.09 | $4.93 | $4.96 | 147,200 |
| 1/7/2026 | $5.20 | $5.20 | $4.88 | $5.04 | 147,900 |
| 1/6/2026 | $5.19 | $5.25 | $5.09 | $5.20 | 83,623 |
| 1/5/2026 | $5.10 | $5.23 | $5.10 | $5.12 | 75,900 |
| 1/2/2026 | $5.01 | $5.23 | $5.01 | $5.11 | 112,514 |
| 12/31/2025 | $5.12 | $5.16 | $5.02 | $5.11 | 156,647 |
| 12/30/2025 | $5.34 | $5.40 | $4.87 | $5.11 | 302,800 |
| 12/29/2025 | $5.28 | $5.55 | $5.28 | $5.40 | 317,133 |
| 12/26/2025 | $5.37 | $5.80 | $5.27 | $5.37 | 402,907 |
| 12/24/2025 | $5.32 | $5.41 | $5.23 | $5.26 | 55,100 |
| 12/23/2025 | $5.40 | $5.43 | $5.31 | $5.33 | 53,607 |
| 12/22/2025 | $5.13 | $5.53 | $5.13 | $5.43 | 244,500 |
| 12/19/2025 | $5.05 | $5.20 | $5.05 | $5.11 | 43,029 |
| 12/18/2025 | $5.03 | $5.22 | $5.03 | $5.11 | 91,716 |
| 12/17/2025 | $5.10 | $5.25 | $5.06 | $5.08 | 113,528 |
| 12/16/2025 | $5.05 | $5.20 | $5.05 | $5.14 | 50,456 |
| 12/15/2025 | $5.03 | $5.18 | $5.02 | $5.13 | 106,500 |
| 12/12/2025 | $5.20 | $5.28 | $5.07 | $5.09 | 282,900 |
| 12/11/2025 | $5.15 | $5.19 | $5.04 | $5.15 | 163,900 |
| 12/10/2025 | $5.31 | $5.31 | $5.13 | $5.16 | 185,507 |
| 12/9/2025 | $5.07 | $5.35 | $4.97 | $5.30 | 369,804 |
| 12/8/2025 | $5.49 | $5.49 | $5.10 | $5.17 | 355,900 |
| 12/5/2025 | $5.01 | $5.73 | $5.01 | $5.25 | 703,100 |
| 12/4/2025 | $4.64 | $4.99 | $4.47 | $4.96 | 412,900 |