HESAX(HESAX)
HESAX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $45.08 | $45.08 | $45.08 | $45.08 | - |
| 7/9/2026 | $44.80 | $44.80 | $44.80 | $44.80 | - |
| 7/8/2026 | $44.48 | $44.48 | $44.48 | $44.48 | - |
| 7/7/2026 | $44.62 | $44.62 | $44.62 | $44.62 | - |
| 7/6/2026 | $44.67 | $44.67 | $44.67 | $44.67 | - |
| 7/2/2026 | $44.40 | $44.40 | $44.40 | $44.40 | - |
| 7/1/2026 | $44.31 | $44.31 | $44.31 | $44.31 | - |
| 6/30/2026 | $44.28 | $44.28 | $44.28 | $44.28 | - |
| 6/29/2026 | $44.02 | $44.02 | $44.02 | $44.02 | - |
| 6/26/2026 | $43.54 | $43.54 | $43.54 | $43.54 | - |
| 6/25/2026 | $43.41 | $43.41 | $43.41 | $43.41 | - |
| 6/24/2026 | $43.54 | $43.54 | $43.54 | $43.54 | - |
| 6/23/2026 | $43.57 | $43.57 | $43.57 | $43.57 | - |
| 6/22/2026 | $44.10 | $44.10 | $44.10 | $44.10 | - |
| 6/18/2026 | $44.39 | $44.39 | $44.39 | $44.39 | - |
| 6/17/2026 | $43.94 | $43.94 | $43.94 | $43.94 | - |
| 6/16/2026 | $44.60 | $44.60 | $44.60 | $44.60 | - |
| 6/15/2026 | $44.84 | $44.84 | $44.84 | $44.84 | - |
| 6/12/2026 | $44.14 | $44.14 | $44.14 | $44.14 | - |
| 6/11/2026 | $43.99 | $43.99 | $43.99 | $43.99 | - |
| 6/10/2026 | $43.40 | $43.40 | $43.40 | $43.40 | - |
| 6/9/2026 | $44.11 | $44.11 | $44.11 | $44.11 | - |
| 6/8/2026 | $44.22 | $44.22 | $44.22 | $44.22 | - |
| 6/5/2026 | $44.11 | $44.11 | $44.11 | $44.11 | - |
| 6/4/2026 | $45.29 | $45.29 | $45.29 | $45.29 | - |
| 6/3/2026 | $45.12 | $45.12 | $45.12 | $45.12 | - |
| 6/2/2026 | $45.44 | $45.44 | $45.44 | $45.44 | - |
| 6/1/2026 | $45.45 | $45.45 | $45.45 | $45.45 | - |
| 5/29/2026 | $45.35 | $45.35 | $45.35 | $45.35 | - |
| 5/28/2026 | $45.28 | $45.28 | $45.28 | $45.28 | - |
| 5/27/2026 | $44.98 | $44.98 | $44.98 | $44.98 | - |
| 5/26/2026 | $44.95 | $44.95 | $44.95 | $44.95 | - |
| 5/22/2026 | $44.72 | $44.72 | $44.72 | $44.72 | - |
| 5/21/2026 | $44.59 | $44.59 | $44.59 | $44.59 | - |
| 5/20/2026 | $44.58 | $44.58 | $44.58 | $44.58 | - |
| 5/19/2026 | $44.14 | $44.14 | $44.14 | $44.14 | - |
| 5/18/2026 | $44.44 | $44.44 | $44.44 | $44.44 | - |
| 5/15/2026 | $44.45 | $44.45 | $44.45 | $44.45 | - |
| 5/14/2026 | $44.98 | $44.98 | $44.98 | $44.98 | - |
| 5/13/2026 | $44.60 | $44.60 | $44.60 | $44.60 | - |
| 5/12/2026 | $44.32 | $44.32 | $44.32 | $44.32 | - |
| 5/11/2026 | $44.33 | $44.33 | $44.33 | $44.33 | - |
| 5/8/2026 | $44.35 | $44.35 | $44.35 | $44.35 | - |
| 5/7/2026 | $44.06 | $44.06 | $44.06 | $44.06 | - |
| 5/6/2026 | $44.20 | $44.20 | $44.20 | $44.20 | - |
| 5/5/2026 | $43.59 | $43.59 | $43.59 | $43.59 | - |
| 5/4/2026 | $43.29 | $43.29 | $43.29 | $43.29 | - |
| 5/1/2026 | $43.45 | $43.45 | $43.45 | $43.45 | - |
| 4/30/2026 | $43.30 | $43.30 | $43.30 | $43.30 | - |
| 4/29/2026 | $42.96 | $42.96 | $42.96 | $42.96 | - |
| 4/28/2026 | $43.01 | $43.01 | $43.01 | $43.01 | - |
| 4/27/2026 | $43.22 | $43.22 | $43.22 | $43.22 | - |
| 4/24/2026 | $43.19 | $43.19 | $43.19 | $43.19 | - |
| 4/23/2026 | $42.86 | $42.86 | $42.86 | $42.86 | - |
| 4/22/2026 | $43.10 | $43.10 | $43.10 | $43.10 | - |
| 4/21/2026 | $42.61 | $42.61 | $42.61 | $42.61 | - |
| 4/20/2026 | $42.84 | $42.84 | $42.84 | $42.84 | - |
| 4/17/2026 | $42.97 | $42.97 | $42.97 | $42.97 | - |
| 4/16/2026 | $42.46 | $42.46 | $42.46 | $42.46 | - |
| 4/15/2026 | $42.35 | $42.35 | $42.35 | $42.35 | - |
| 4/14/2026 | $41.97 | $41.97 | $41.97 | $41.97 | - |