HEWB.TO(HEWB.TO)
HEWB.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $74.43 | $74.43 | $73.90 | $73.90 | 500 |
| 8/10/2026 | $75.38 | $75.38 | $74.05 | $74.05 | 1,500 |
| 8/7/2026 | $73.61 | $73.61 | $73.61 | $73.61 | 837 |
| 8/6/2026 | $75.00 | $75.00 | $74.35 | $74.35 | 1,739 |
| 8/5/2026 | $74.61 | $74.62 | $74.38 | $74.45 | 2,600 |
| 8/4/2026 | $74.32 | $74.64 | $73.88 | $73.88 | 3,223 |
| 7/31/2026 | $73.91 | $74.28 | $73.91 | $74.20 | 1,712 |
| 7/30/2026 | $72.05 | $73.82 | $72.05 | $73.81 | 1,825 |
| 7/29/2026 | $74.47 | $74.47 | $72.40 | $72.40 | 2,824 |
| 7/28/2026 | $73.53 | $74.97 | $73.53 | $74.96 | 2,326 |
| 7/27/2026 | $74.05 | $74.37 | $73.55 | $74.03 | 4,600 |
| 7/24/2026 | $73.53 | $73.96 | $73.53 | $73.67 | 1,711 |
| 7/23/2026 | $73.60 | $73.60 | $72.99 | $73.15 | 2,200 |
| 7/22/2026 | $74.50 | $74.50 | $74.12 | $74.19 | 1,000 |
| 7/21/2026 | $73.80 | $74.25 | $73.73 | $74.21 | 600 |
| 7/20/2026 | $75.07 | $75.07 | $73.96 | $73.96 | 13,900 |
| 7/17/2026 | $75.38 | $75.38 | $75.05 | $75.05 | 4,303 |
| 7/16/2026 | $75.50 | $76.15 | $75.45 | $75.62 | 12,625 |
| 7/15/2026 | $76.01 | $76.01 | $76.01 | $76.01 | 400 |
| 7/14/2026 | $74.00 | $75.13 | $74.00 | $75.01 | 1,000 |
| 7/13/2026 | $74.85 | $74.85 | $74.03 | $74.33 | 1,600 |
| 7/10/2026 | $73.52 | $74.60 | $73.52 | $74.60 | 2,701 |
| 7/9/2026 | $73.08 | $73.52 | $73.08 | $73.38 | 1,237 |
| 7/8/2026 | $75.82 | $75.82 | $72.12 | $72.55 | 4,627 |
| 7/7/2026 | $73.65 | $74.10 | $73.38 | $74.01 | 2,542 |
| 7/6/2026 | $72.93 | $73.61 | $72.93 | $73.61 | 2,213 |
| 7/3/2026 | $72.39 | $72.39 | $72.39 | $72.39 | - |
| 7/2/2026 | $72.99 | $73.14 | $72.17 | $72.39 | 5,213 |
| 6/30/2026 | $73.06 | $73.51 | $72.96 | $73.51 | 1,535 |
| 6/29/2026 | $72.50 | $73.01 | $72.44 | $72.96 | 3,231 |
| 6/26/2026 | $72.63 | $72.63 | $72.22 | $72.44 | 1,900 |
| 6/25/2026 | $72.91 | $73.03 | $72.75 | $72.84 | 1,048 |
| 6/24/2026 | $72.42 | $72.49 | $72.07 | $72.35 | 2,323 |
| 6/23/2026 | $71.88 | $72.63 | $71.87 | $72.63 | 1,600 |
| 6/22/2026 | $72.08 | $72.51 | $72.08 | $72.40 | 9,646 |
| 6/19/2026 | $72.36 | $72.39 | $71.95 | $71.95 | 3,000 |
| 6/18/2026 | $71.82 | $71.87 | $71.70 | $71.70 | 2,700 |
| 6/17/2026 | $71.23 | $71.47 | $71.12 | $71.16 | 1,222 |
| 6/16/2026 | $70.24 | $70.55 | $70.24 | $70.54 | 2,200 |
| 6/15/2026 | $70.36 | $70.36 | $69.65 | $69.86 | 4,515 |
| 6/12/2026 | $69.33 | $70.00 | $69.33 | $69.81 | 4,500 |
| 6/11/2026 | $68.75 | $68.94 | $68.33 | $68.94 | 5,200 |
| 6/10/2026 | $68.19 | $68.68 | $68.06 | $68.06 | 3,420 |
| 6/9/2026 | $68.31 | $68.36 | $67.78 | $68.21 | 3,400 |
| 6/8/2026 | $67.80 | $67.88 | $67.46 | $67.66 | 2,300 |
| 6/5/2026 | $67.50 | $67.65 | $67.37 | $67.37 | 2,800 |
| 6/4/2026 | $66.82 | $67.50 | $66.82 | $67.50 | 1,200 |
| 6/3/2026 | $66.43 | $66.65 | $66.34 | $66.34 | 944 |
| 6/2/2026 | $65.17 | $66.62 | $65.17 | $66.62 | 800 |
| 6/1/2026 | $66.16 | $66.16 | $65.35 | $65.35 | 5,100 |
| 5/29/2026 | $65.83 | $66.24 | $65.37 | $66.24 | 3,243 |
| 5/28/2026 | $66.90 | $66.90 | $65.89 | $66.07 | 4,620 |
| 5/27/2026 | $67.21 | $67.21 | $66.86 | $67.03 | 3,800 |
| 5/26/2026 | $67.82 | $67.85 | $67.15 | $67.33 | 3,000 |
| 5/25/2026 | $67.54 | $68.78 | $67.43 | $67.68 | 6,000 |
| 5/22/2026 | $67.15 | $67.26 | $66.98 | $67.11 | 9,639 |
| 5/21/2026 | $65.93 | $66.82 | $65.93 | $66.63 | 12,611 |
| 5/20/2026 | $65.29 | $66.03 | $65.29 | $65.93 | 5,500 |
| 5/19/2026 | $64.19 | $65.00 | $64.19 | $64.75 | 4,500 |
| 5/15/2026 | $64.05 | $64.23 | $64.03 | $64.19 | 7,300 |
| 5/14/2026 | $63.78 | $64.51 | $63.78 | $64.51 | 1,446 |