Home Federal Bancorp, Inc. of LouisianaHFBLNASDAQ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/3/2026 | $18.23 | $19.10 | $18.23 | $19.10 | 1 |
| 2/2/2026 | $18.23 | $18.23 | $18.23 | $18.23 | 4 |
| 1/30/2026 | $18.23 | $18.23 | $18.23 | $18.23 | 717 |
| 1/29/2026 | $18.37 | $18.37 | $18.02 | $18.06 | 3,700 |
| 1/28/2026 | $19.05 | $19.05 | $18.19 | $18.82 | 4,100 |
| 1/27/2026 | $19.63 | $19.97 | $18.72 | $19.49 | 4,404 |
| 1/26/2026 | $18.10 | $20.00 | $18.05 | $19.13 | 10,842 |
| 1/23/2026 | $17.48 | $18.00 | $17.10 | $17.85 | 7,440 |
| 1/22/2026 | $17.76 | $18.20 | $15.79 | $17.25 | 9,246 |
| 1/21/2026 | $16.90 | $18.16 | $16.90 | $17.91 | 3,334 |
| 1/20/2026 | $18.00 | $18.00 | $18.00 | $18.00 | 1,313 |
| 1/16/2026 | $17.26 | $18.20 | $17.26 | $17.93 | 12,600 |
| 1/15/2026 | $17.74 | $17.75 | $17.60 | $17.74 | 4,000 |
| 1/14/2026 | $17.75 | $17.75 | $17.50 | $17.55 | 1,700 |
| 1/13/2026 | $17.40 | $17.54 | $17.40 | $17.54 | 2,244 |
| 1/12/2026 | $17.68 | $17.68 | $17.68 | $17.68 | 2,212 |
| 1/9/2026 | $17.80 | $17.90 | $17.37 | $17.75 | 10,333 |
| 1/8/2026 | $17.37 | $17.89 | $17.37 | $17.89 | 5,300 |
| 1/7/2026 | $17.35 | $18.00 | $17.35 | $17.68 | 4,100 |
| 1/6/2026 | $17.51 | $17.61 | $17.19 | $17.61 | 3,400 |
| 1/5/2026 | $17.85 | $17.85 | $17.45 | $17.48 | 1,100 |
| 1/2/2026 | $18.00 | $18.20 | $17.30 | $17.80 | 7,519 |
| 12/31/2025 | $17.95 | $18.00 | $17.68 | $18.00 | 8,800 |
| 12/30/2025 | $16.60 | $16.60 | $16.60 | $16.60 | 1 |
| 12/29/2025 | $17.43 | $17.43 | $16.15 | $16.60 | 4,817 |
| 12/26/2025 | $16.56 | $16.60 | $16.56 | $16.59 | 1,200 |
| 12/24/2025 | $16.94 | $17.25 | $16.93 | $17.00 | 5,819 |
| 12/23/2025 | $16.50 | $16.97 | $16.45 | $16.50 | 3,309 |
| 12/22/2025 | $16.86 | $17.06 | $16.86 | $17.06 | 2,801 |
| 12/19/2025 | $15.07 | $18.20 | $15.07 | $16.22 | 14,906 |
| 12/18/2025 | $15.91 | $15.91 | $14.47 | $15.17 | 5,600 |
| 12/17/2025 | $15.83 | $17.49 | $15.69 | $17.49 | 7,104 |
| 12/16/2025 | $16.20 | $17.01 | $15.39 | $16.12 | 6,814 |
| 12/15/2025 | $17.14 | $17.14 | $16.01 | $16.01 | 4,700 |
| 12/12/2025 | $18.00 | $18.00 | $18.00 | $18.00 | 58 |
| 12/11/2025 | $18.00 | $18.00 | $18.00 | $18.00 | 900 |
| 12/10/2025 | $16.95 | $19.20 | $16.95 | $18.01 | 2,700 |
| 12/9/2025 | $16.00 | $16.98 | $16.00 | $16.95 | 3,837 |
| 12/8/2025 | $16.00 | $16.00 | $15.90 | $16.00 | 703 |
| 12/5/2025 | $15.99 | $15.99 | $15.99 | $15.99 | 8 |
| 12/4/2025 | $15.99 | $15.99 | $15.99 | $15.99 | 535 |
| 12/3/2025 | $15.61 | $15.61 | $15.61 | $15.61 | 3 |
| 12/2/2025 | $15.61 | $15.61 | $15.61 | $15.61 | 148 |
| 12/1/2025 | $15.99 | $15.99 | $15.99 | $15.99 | 12,354 |
| 11/28/2025 | $15.90 | $16.10 | $15.90 | $15.99 | 12,500 |
| 11/26/2025 | $15.51 | $15.51 | $15.51 | $15.51 | 400 |
| 11/25/2025 | $15.31 | $15.31 | $15.31 | $15.31 | 266 |
| 11/24/2025 | $15.31 | $15.31 | $15.31 | $15.31 | 104 |
| 11/21/2025 | $15.31 | $15.31 | $15.31 | $15.31 | 233 |
| 11/20/2025 | $15.36 | $15.36 | $15.36 | $15.36 | 1 |
| 11/19/2025 | $15.36 | $15.36 | $15.36 | $15.36 | 1 |
| 11/18/2025 | $15.36 | $15.36 | $15.36 | $15.36 | 200 |
| 11/17/2025 | $15.63 | $15.63 | $15.63 | $15.63 | 319 |
| 11/14/2025 | $15.25 | $15.25 | $15.25 | $15.25 | 168 |
| 11/13/2025 | $15.60 | $15.60 | $15.25 | $15.25 | 1,737 |
| 11/12/2025 | $15.86 | $15.86 | $15.86 | $15.86 | 21 |
| 11/11/2025 | $15.98 | $15.98 | $15.82 | $15.86 | 600 |
| 11/10/2025 | $15.99 | $15.99 | $15.98 | $15.98 | 1,700 |
| 11/7/2025 | $15.62 | $15.96 | $15.62 | $15.96 | 1,600 |
| 11/6/2025 | $15.49 | $15.49 | $15.49 | $15.49 | 2 |
| 11/5/2025 | $15.49 | $15.49 | $15.49 | $15.49 | 249 |