HFCGX(HFCGX)
HFCGX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $37.93 | $37.93 | $37.93 | $37.93 | - |
| 10/12/2026 | $37.93 | $37.93 | $37.93 | $37.93 | - |
| 10/9/2026 | $37.98 | $37.98 | $37.98 | $37.98 | - |
| 10/8/2026 | $38.02 | $38.02 | $38.02 | $38.02 | - |
| 10/7/2026 | $37.71 | $37.71 | $37.71 | $37.71 | - |
| 10/6/2026 | $38.14 | $38.14 | $38.14 | $38.14 | - |
| 10/5/2026 | $37.96 | $37.96 | $37.96 | $37.96 | - |
| 10/2/2026 | $37.67 | $37.67 | $37.67 | $37.67 | - |
| 10/1/2026 | $37.06 | $37.06 | $37.06 | $37.06 | - |
| 9/30/2026 | $36.23 | $36.23 | $36.23 | $36.23 | - |
| 9/29/2026 | $36.35 | $36.35 | $36.35 | $36.35 | - |
| 9/28/2026 | $36.58 | $36.58 | $36.58 | $36.58 | - |
| 9/25/2026 | $36.83 | $36.83 | $36.83 | $36.83 | - |
| 9/24/2026 | $36.65 | $36.65 | $36.65 | $36.65 | - |
| 9/23/2026 | $36.95 | $36.95 | $36.95 | $36.95 | - |
| 9/22/2026 | $37.25 | $37.25 | $37.25 | $37.25 | - |
| 9/21/2026 | $37.37 | $37.37 | $37.37 | $37.37 | - |
| 9/18/2026 | $37.58 | $37.58 | $37.58 | $37.58 | - |
| 9/17/2026 | $37.92 | $37.92 | $37.92 | $37.92 | - |
| 9/16/2026 | $37.64 | $37.64 | $37.64 | $37.64 | - |
| 9/15/2026 | $37.61 | $37.61 | $37.61 | $37.61 | - |
| 9/14/2026 | $37.35 | $37.35 | $37.35 | $37.35 | - |
| 9/11/2026 | $38.30 | $38.30 | $38.30 | $38.30 | - |
| 9/10/2026 | $37.74 | $37.74 | $37.74 | $37.74 | - |
| 9/9/2026 | $38.13 | $38.13 | $38.13 | $38.13 | - |
| 9/8/2026 | $38.31 | $38.31 | $38.31 | $38.31 | - |
| 9/4/2026 | $37.93 | $37.93 | $37.93 | $37.93 | - |
| 9/3/2026 | $37.86 | $37.86 | $37.86 | $37.86 | - |
| 9/2/2026 | $37.61 | $37.61 | $37.61 | $37.61 | - |
| 9/1/2026 | $36.95 | $36.95 | $36.95 | $36.95 | - |
| 8/31/2026 | $37.14 | $37.14 | $37.14 | $37.14 | - |
| 8/28/2026 | $37.05 | $37.05 | $37.05 | $37.05 | - |
| 8/27/2026 | $37.38 | $37.38 | $37.38 | $37.38 | - |
| 8/26/2026 | $37.19 | $37.19 | $37.19 | $37.19 | - |
| 8/25/2026 | $36.78 | $36.78 | $36.78 | $36.78 | - |
| 8/24/2026 | $36.79 | $36.79 | $36.79 | $36.79 | - |
| 8/21/2026 | $37.44 | $37.44 | $37.44 | $37.44 | - |
| 8/20/2026 | $36.77 | $36.77 | $36.77 | $36.77 | - |
| 8/19/2026 | $37.36 | $37.36 | $37.36 | $37.36 | - |
| 8/18/2026 | $37.85 | $37.85 | $37.85 | $37.85 | - |
| 8/17/2026 | $38.75 | $38.75 | $38.75 | $38.75 | - |
| 8/14/2026 | $38.39 | $38.39 | $38.39 | $38.39 | - |
| 8/13/2026 | $38.10 | $38.10 | $38.10 | $38.10 | - |
| 8/12/2026 | $37.91 | $37.91 | $37.91 | $37.91 | - |
| 8/11/2026 | $37.42 | $37.42 | $37.42 | $37.42 | - |
| 8/10/2026 | $37.36 | $37.36 | $37.36 | $37.36 | - |
| 8/7/2026 | $37.08 | $37.08 | $37.08 | $37.08 | - |
| 8/6/2026 | $37.06 | $37.06 | $37.06 | $37.06 | - |
| 8/5/2026 | $37.25 | $37.25 | $37.25 | $37.25 | - |
| 8/4/2026 | $38.26 | $38.26 | $38.26 | $38.26 | - |
| 8/3/2026 | $37.61 | $37.61 | $37.61 | $37.61 | - |
| 7/31/2026 | $37.42 | $37.42 | $37.42 | $37.42 | - |
| 7/30/2026 | $37.50 | $37.50 | $37.50 | $37.50 | - |
| 7/29/2026 | $36.35 | $36.35 | $36.35 | $36.35 | - |
| 7/28/2026 | $37.12 | $37.12 | $37.12 | $37.12 | - |
| 7/27/2026 | $37.82 | $37.82 | $37.82 | $37.82 | - |
| 7/24/2026 | $37.94 | $37.94 | $37.94 | $37.94 | - |
| 7/23/2026 | $38.29 | $38.29 | $38.29 | $38.29 | - |
| 7/22/2026 | $38.43 | $38.43 | $38.43 | $38.43 | - |
| 7/21/2026 | $38.55 | $38.55 | $38.55 | $38.55 | - |
| 7/20/2026 | $37.49 | $37.49 | $37.49 | $37.49 | - |
| 7/17/2026 | $37.58 | $37.58 | $37.58 | $37.58 | - |
| 7/16/2026 | $37.42 | $37.42 | $37.42 | $37.42 | - |
| 7/15/2026 | $37.57 | $37.57 | $37.57 | $37.57 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
