HFCIX(HFCIX)
HFCIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $40.56 | $40.56 | $40.56 | $40.56 | - |
| 8/10/2026 | $40.56 | $40.56 | $40.56 | $40.56 | - |
| 8/7/2026 | $41.32 | $41.32 | $41.32 | $41.32 | - |
| 8/6/2026 | $40.65 | $40.65 | $40.65 | $40.65 | - |
| 8/5/2026 | $40.94 | $40.94 | $40.94 | $40.94 | - |
| 8/4/2026 | $41.16 | $41.16 | $41.16 | $41.16 | - |
| 8/3/2026 | $39.65 | $39.65 | $39.65 | $39.65 | - |
| 7/31/2026 | $38.76 | $38.76 | $38.76 | $38.76 | - |
| 7/30/2026 | $38.70 | $38.70 | $38.70 | $38.70 | - |
| 7/29/2026 | $38.06 | $38.06 | $38.06 | $38.06 | - |
| 7/28/2026 | $39.02 | $39.02 | $39.02 | $39.02 | - |
| 7/27/2026 | $39.09 | $39.09 | $39.09 | $39.09 | - |
| 7/24/2026 | $38.66 | $38.66 | $38.66 | $38.66 | - |
| 7/23/2026 | $38.87 | $38.87 | $38.87 | $38.87 | - |
| 7/22/2026 | $38.95 | $38.95 | $38.95 | $38.95 | - |
| 7/21/2026 | $39.20 | $39.20 | $39.20 | $39.20 | - |
| 7/20/2026 | $38.63 | $38.63 | $38.63 | $38.63 | - |
| 7/17/2026 | $39.04 | $39.04 | $39.04 | $39.04 | - |
| 7/16/2026 | $39.33 | $39.33 | $39.33 | $39.33 | - |
| 7/15/2026 | $40.26 | $40.26 | $40.26 | $40.26 | - |
| 7/14/2026 | $40.43 | $40.43 | $40.43 | $40.43 | - |
| 7/13/2026 | $40.34 | $40.34 | $40.34 | $40.34 | - |
| 7/10/2026 | $41.16 | $41.16 | $41.16 | $41.16 | - |
| 7/9/2026 | $40.70 | $40.70 | $40.70 | $40.70 | - |
| 7/8/2026 | $40.33 | $40.33 | $40.33 | $40.33 | - |
| 7/7/2026 | $40.52 | $40.52 | $40.52 | $40.52 | - |
| 7/6/2026 | $41.58 | $41.58 | $41.58 | $41.58 | - |
| 7/2/2026 | $42.25 | $42.25 | $42.25 | $42.25 | - |
| 7/1/2026 | $42.66 | $42.66 | $42.66 | $42.66 | - |
| 6/30/2026 | $43.50 | $43.50 | $43.50 | $43.50 | - |
| 6/29/2026 | $42.88 | $42.88 | $42.88 | $42.88 | - |
| 6/26/2026 | $40.95 | $40.95 | $40.95 | $40.95 | - |
| 6/25/2026 | $40.47 | $40.47 | $40.47 | $40.47 | - |
| 6/24/2026 | $40.06 | $40.06 | $40.06 | $40.06 | - |
| 6/23/2026 | $40.51 | $40.51 | $40.51 | $40.51 | - |
| 6/22/2026 | $41.27 | $41.27 | $41.27 | $41.27 | - |
| 6/18/2026 | $41.99 | $41.99 | $41.99 | $41.99 | - |
| 6/17/2026 | $42.18 | $42.18 | $42.18 | $42.18 | - |
| 6/16/2026 | $42.32 | $42.32 | $42.32 | $42.32 | - |
| 6/15/2026 | $42.96 | $42.96 | $42.96 | $42.96 | - |
| 6/12/2026 | $42.22 | $42.22 | $42.22 | $42.22 | - |
| 6/11/2026 | $43.21 | $43.21 | $43.21 | $43.21 | - |
| 6/10/2026 | $41.61 | $41.61 | $41.61 | $41.61 | - |
| 6/9/2026 | $42.03 | $42.03 | $42.03 | $42.03 | - |
| 6/8/2026 | $41.86 | $41.86 | $41.86 | $41.86 | - |
| 6/5/2026 | $41.79 | $41.79 | $41.79 | $41.79 | - |
| 6/4/2026 | $43.51 | $43.51 | $43.51 | $43.51 | - |
| 6/3/2026 | $42.87 | $42.87 | $42.87 | $42.87 | - |
| 6/2/2026 | $44.11 | $44.11 | $44.11 | $44.11 | - |
| 6/1/2026 | $42.76 | $42.76 | $42.76 | $42.76 | - |
| 5/29/2026 | $43.30 | $43.30 | $43.30 | $43.30 | - |
| 5/28/2026 | $45.27 | $45.27 | $45.27 | $45.27 | - |
| 5/27/2026 | $44.92 | $44.92 | $44.92 | $44.92 | - |
| 5/26/2026 | $43.74 | $43.74 | $43.74 | $43.74 | - |
| 5/22/2026 | $42.15 | $42.15 | $42.15 | $42.15 | - |
| 5/21/2026 | $41.14 | $41.14 | $41.14 | $41.14 | - |
| 5/20/2026 | $40.38 | $40.38 | $40.38 | $40.38 | - |
| 5/19/2026 | $39.71 | $39.71 | $39.71 | $39.71 | - |
| 5/18/2026 | $39.75 | $39.75 | $39.75 | $39.75 | - |
| 5/15/2026 | $39.35 | $39.35 | $39.35 | $39.35 | - |
| 5/14/2026 | $39.78 | $39.78 | $39.78 | $39.78 | - |
| 5/13/2026 | $38.53 | $38.53 | $38.53 | $38.53 | - |