HFG.TO(HFG.TO)
HFG.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $35.75 | $36.03 | $35.75 | $36.03 | 537 |
| 7/31/2026 | $35.60 | $35.60 | $35.60 | $35.60 | - |
| 7/30/2026 | $35.39 | $35.39 | $35.39 | $35.39 | 6 |
| 7/29/2026 | $35.80 | $35.80 | $35.80 | $35.80 | - |
| 7/28/2026 | $35.80 | $35.80 | $35.80 | $35.80 | 200 |
| 7/27/2026 | $35.25 | $35.46 | $35.25 | $35.46 | 600 |
| 7/24/2026 | $34.78 | $34.78 | $34.78 | $34.78 | 300 |
| 7/23/2026 | $34.61 | $34.61 | $34.56 | $34.56 | 323 |
| 7/22/2026 | $34.98 | $34.98 | $34.98 | $34.98 | 100 |
| 7/21/2026 | $34.75 | $34.75 | $34.75 | $34.75 | - |
| 7/20/2026 | $34.73 | $34.74 | $34.68 | $34.68 | 3,202 |
| 7/17/2026 | $35.10 | $35.12 | $35.01 | $35.01 | 1,301 |
| 7/16/2026 | $35.29 | $35.29 | $35.29 | $35.29 | 200 |
| 7/15/2026 | $35.03 | $35.03 | $34.99 | $34.99 | 1,000 |
| 7/14/2026 | $34.89 | $34.90 | $34.88 | $34.88 | 1,002 |
| 7/13/2026 | $34.98 | $34.98 | $34.98 | $34.98 | 505 |
| 7/10/2026 | $34.72 | $34.72 | $34.72 | $34.72 | 18 |
| 7/9/2026 | $34.70 | $34.70 | $34.70 | $34.70 | 408 |
| 7/8/2026 | $34.83 | $34.83 | $34.71 | $34.71 | 700 |
| 7/7/2026 | $35.19 | $35.19 | $35.18 | $35.18 | 700 |
| 7/6/2026 | $34.68 | $35.14 | $34.68 | $35.14 | 510 |
| 7/3/2026 | $34.56 | $34.56 | $34.56 | $34.56 | 1 |
| 7/2/2026 | $34.17 | $34.41 | $34.17 | $34.41 | 530 |
| 6/30/2026 | $33.55 | $33.55 | $33.55 | $33.55 | - |
| 6/29/2026 | $33.55 | $33.55 | $33.55 | $33.55 | 338 |
| 6/26/2026 | $33.39 | $33.39 | $33.30 | $33.36 | 603 |
| 6/25/2026 | $33.66 | $33.66 | $33.36 | $33.36 | 907 |
| 6/24/2026 | $33.36 | $33.36 | $33.36 | $33.36 | 128 |
| 6/23/2026 | $33.31 | $33.31 | $33.31 | $33.31 | 117 |
| 6/22/2026 | $33.39 | $33.39 | $33.39 | $33.39 | 300 |
| 6/19/2026 | $33.39 | $33.39 | $33.39 | $33.39 | - |
| 6/18/2026 | $33.62 | $33.62 | $33.44 | $33.44 | 400 |
| 6/17/2026 | $33.44 | $33.44 | $33.44 | $33.44 | 200 |
| 6/16/2026 | $33.45 | $33.49 | $33.45 | $33.49 | 1,000 |
| 6/15/2026 | $33.04 | $33.08 | $33.04 | $33.08 | 623 |
| 6/12/2026 | $32.49 | $32.50 | $32.49 | $32.50 | 642 |
| 6/11/2026 | $32.44 | $32.49 | $32.44 | $32.49 | 634 |
| 6/10/2026 | $32.09 | $32.09 | $32.09 | $32.09 | - |
| 6/9/2026 | $31.86 | $32.09 | $31.86 | $32.09 | 1,000 |
| 6/8/2026 | $31.98 | $31.98 | $31.95 | $31.95 | 1,200 |
| 6/5/2026 | $31.84 | $31.99 | $31.84 | $31.87 | 811 |
| 6/4/2026 | $31.43 | $31.43 | $31.43 | $31.43 | - |
| 6/3/2026 | $31.80 | $31.80 | $31.80 | $31.80 | 66 |
| 6/2/2026 | $31.73 | $31.73 | $31.73 | $31.73 | 16 |
| 6/1/2026 | $31.77 | $31.77 | $31.59 | $31.59 | 915 |
| 5/29/2026 | $31.70 | $31.70 | $31.70 | $31.70 | 5 |
| 5/28/2026 | $31.93 | $31.93 | $31.93 | $31.93 | 4 |
| 5/27/2026 | $31.92 | $31.92 | $31.92 | $31.92 | 200 |
| 5/26/2026 | $32.33 | $32.33 | $32.33 | $32.33 | - |
| 5/25/2026 | $32.35 | $32.35 | $32.17 | $32.17 | 618 |
| 5/22/2026 | $31.91 | $31.91 | $31.91 | $31.91 | 200 |
| 5/21/2026 | $31.44 | $31.44 | $31.44 | $31.44 | 110 |
| 5/20/2026 | $31.40 | $31.40 | $31.40 | $31.40 | 26 |
| 5/19/2026 | $31.04 | $31.04 | $31.04 | $31.04 | - |
| 5/15/2026 | $31.02 | $31.04 | $31.02 | $31.04 | 300 |
| 5/14/2026 | $31.34 | $31.34 | $31.34 | $31.34 | 500 |
| 5/13/2026 | $31.35 | $31.35 | $31.35 | $31.35 | 18 |
| 5/12/2026 | $31.33 | $31.35 | $31.33 | $31.35 | 400 |
| 5/11/2026 | $31.35 | $31.35 | $31.35 | $31.35 | 200 |
| 5/8/2026 | $31.48 | $31.48 | $31.48 | $31.48 | 19 |
| 5/7/2026 | $31.84 | $31.84 | $31.84 | $31.84 | 905 |