HFMVX(HFMVX)
HFMVX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $31.20 | $31.20 | $31.20 | $31.20 | - |
| 5/21/2026 | $30.99 | $30.99 | $30.99 | $30.99 | - |
| 5/20/2026 | $30.90 | $30.90 | $30.90 | $30.90 | - |
| 5/19/2026 | $30.39 | $30.39 | $30.39 | $30.39 | - |
| 5/18/2026 | $30.81 | $30.81 | $30.81 | $30.81 | - |
| 5/15/2026 | $31.05 | $31.05 | $31.05 | $31.05 | - |
| 5/14/2026 | $31.62 | $31.62 | $31.62 | $31.62 | - |
| 5/13/2026 | $31.32 | $31.32 | $31.32 | $31.32 | - |
| 5/12/2026 | $31.22 | $31.22 | $31.22 | $31.22 | - |
| 5/11/2026 | $31.52 | $31.52 | $31.52 | $31.52 | - |
| 5/8/2026 | $31.30 | $31.30 | $31.30 | $31.30 | - |
| 5/7/2026 | $31.71 | $31.71 | $31.71 | $31.71 | - |
| 5/6/2026 | $31.85 | $31.85 | $31.85 | $31.85 | - |
| 5/5/2026 | $30.93 | $30.93 | $30.93 | $30.93 | - |
| 5/4/2026 | $30.66 | $30.66 | $30.66 | $30.66 | - |
| 5/1/2026 | $30.64 | $30.64 | $30.64 | $30.64 | - |
| 4/30/2026 | $30.65 | $30.65 | $30.65 | $30.65 | - |
| 4/29/2026 | $29.73 | $29.73 | $29.73 | $29.73 | - |
| 4/28/2026 | $29.90 | $29.90 | $29.90 | $29.90 | - |
| 4/27/2026 | $30.53 | $30.53 | $30.53 | $30.53 | - |
| 4/24/2026 | $30.56 | $30.56 | $30.56 | $30.56 | - |
| 4/23/2026 | $30.31 | $30.31 | $30.31 | $30.31 | - |
| 4/22/2026 | $30.46 | $30.46 | $30.46 | $30.46 | - |
| 4/21/2026 | $30.54 | $30.54 | $30.54 | $30.54 | - |
| 4/20/2026 | $30.87 | $30.87 | $30.87 | $30.87 | - |
| 4/17/2026 | $30.67 | $30.67 | $30.67 | $30.67 | - |
| 4/16/2026 | $29.89 | $29.89 | $29.89 | $29.89 | - |
| 4/15/2026 | $29.96 | $29.96 | $29.96 | $29.96 | - |
| 4/14/2026 | $29.95 | $29.95 | $29.95 | $29.95 | - |
| 4/13/2026 | $29.67 | $29.67 | $29.67 | $29.67 | - |
| 4/10/2026 | $29.06 | $29.06 | $29.06 | $29.06 | - |
| 4/9/2026 | $29.19 | $29.19 | $29.19 | $29.19 | - |
| 4/8/2026 | $29.39 | $29.39 | $29.39 | $29.39 | - |
| 4/7/2026 | $28.34 | $28.34 | $28.34 | $28.34 | - |
| 4/6/2026 | $28.40 | $28.40 | $28.40 | $28.40 | - |
| 4/2/2026 | $28.31 | $28.31 | $28.31 | $28.31 | - |
| 4/1/2026 | $28.21 | $28.21 | $28.21 | $28.21 | - |
| 3/31/2026 | $27.90 | $27.90 | $27.90 | $27.90 | - |
| 3/30/2026 | $26.69 | $26.69 | $26.69 | $26.69 | - |
| 3/27/2026 | $27.09 | $27.09 | $27.09 | $27.09 | - |
| 3/26/2026 | $27.58 | $27.58 | $27.58 | $27.58 | - |
| 3/25/2026 | $28.51 | $28.51 | $28.51 | $28.51 | - |
| 3/24/2026 | $28.21 | $28.21 | $28.21 | $28.21 | - |
| 3/23/2026 | $28.23 | $28.23 | $28.23 | $28.23 | - |
| 3/20/2026 | $27.59 | $27.59 | $27.59 | $27.59 | - |
| 3/19/2026 | $28.29 | $28.29 | $28.29 | $28.29 | - |
| 3/18/2026 | $28.26 | $28.26 | $28.26 | $28.26 | - |
| 3/17/2026 | $28.55 | $28.55 | $28.55 | $28.55 | - |
| 3/16/2026 | $28.24 | $28.24 | $28.24 | $28.24 | - |
| 3/13/2026 | $27.78 | $27.78 | $27.78 | $27.78 | - |
| 3/12/2026 | $27.89 | $27.89 | $27.89 | $27.89 | - |
| 3/11/2026 | $28.71 | $28.71 | $28.71 | $28.71 | - |
| 3/10/2026 | $28.80 | $28.80 | $28.80 | $28.80 | - |
| 3/9/2026 | $29.08 | $29.08 | $29.08 | $29.08 | - |
| 3/6/2026 | $28.56 | $28.56 | $28.56 | $28.56 | - |
| 3/5/2026 | $29.24 | $29.24 | $29.24 | $29.24 | - |
| 3/4/2026 | $29.52 | $29.52 | $29.52 | $29.52 | - |
| 3/3/2026 | $29.47 | $29.47 | $29.47 | $29.47 | - |
| 3/2/2026 | $29.81 | $29.81 | $29.81 | $29.81 | - |
| 2/27/2026 | $29.80 | $29.80 | $29.80 | $29.80 | - |
| 2/26/2026 | $30.17 | $30.17 | $30.17 | $30.17 | - |
| 2/25/2026 | $29.88 | $29.88 | $29.88 | $29.88 | - |
| 2/24/2026 | $29.63 | $29.63 | $29.63 | $29.63 | - |
| 2/23/2026 | $29.15 | $29.15 | $29.15 | $29.15 | - |