HFR.TO(HFR.TO)
HFR.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/14/2026 | $10.06 | $10.07 | $10.05 | $10.07 | 35,444 |
| 8/13/2026 | $10.06 | $10.06 | $10.05 | $10.06 | 76,421 |
| 8/12/2026 | $10.06 | $10.06 | $10.05 | $10.06 | 29,300 |
| 8/11/2026 | $10.06 | $10.06 | $10.04 | $10.04 | 92,122 |
| 8/10/2026 | $10.06 | $10.06 | $10.05 | $10.06 | 32,941 |
| 8/7/2026 | $10.07 | $10.07 | $10.05 | $10.06 | 41,000 |
| 8/6/2026 | $10.06 | $10.06 | $10.05 | $10.05 | 32,600 |
| 8/5/2026 | $10.05 | $10.06 | $10.05 | $10.06 | 46,820 |
| 8/4/2026 | $10.05 | $10.06 | $10.05 | $10.05 | 31,900 |
| 7/31/2026 | $10.06 | $10.06 | $10.06 | $10.06 | 72,049 |
| 7/30/2026 | $10.07 | $10.08 | $10.06 | $10.07 | 112,102 |
| 7/29/2026 | $10.08 | $10.08 | $10.07 | $10.07 | 17,641 |
| 7/28/2026 | $10.08 | $10.08 | $10.07 | $10.07 | 23,307 |
| 7/27/2026 | $10.07 | $10.08 | $10.07 | $10.08 | 36,535 |
| 7/24/2026 | $10.07 | $10.07 | $10.07 | $10.07 | 92,105 |
| 7/23/2026 | $10.07 | $10.07 | $10.06 | $10.07 | 18,400 |
| 7/22/2026 | $10.07 | $10.08 | $10.07 | $10.07 | 21,000 |
| 7/21/2026 | $10.08 | $10.08 | $10.07 | $10.08 | 5,200 |
| 7/20/2026 | $10.07 | $10.07 | $10.07 | $10.07 | 30,300 |
| 7/17/2026 | $10.08 | $10.08 | $10.07 | $10.07 | 38,720 |
| 7/16/2026 | $10.08 | $10.08 | $10.07 | $10.08 | 21,937 |
| 7/15/2026 | $10.06 | $10.08 | $10.06 | $10.07 | 71,200 |
| 7/14/2026 | $10.06 | $10.07 | $10.06 | $10.07 | 52,400 |
| 7/13/2026 | $10.08 | $10.08 | $10.07 | $10.07 | 30,000 |
| 7/10/2026 | $10.07 | $10.08 | $10.06 | $10.07 | 26,938 |
| 7/9/2026 | $10.07 | $10.08 | $10.06 | $10.08 | 34,100 |
| 7/8/2026 | $10.07 | $10.07 | $10.06 | $10.07 | 52,600 |
| 7/7/2026 | $10.07 | $10.08 | $10.07 | $10.07 | 5,300 |
| 7/6/2026 | $10.08 | $10.08 | $10.07 | $10.07 | 39,311 |
| 7/3/2026 | $10.08 | $10.08 | $10.07 | $10.07 | 63,400 |
| 7/2/2026 | $10.08 | $10.08 | $10.06 | $10.07 | 44,000 |
| 6/30/2026 | $10.06 | $10.08 | $10.06 | $10.07 | 104,900 |
| 6/29/2026 | $10.09 | $10.10 | $10.08 | $10.09 | 23,700 |
| 6/26/2026 | $10.10 | $10.10 | $10.08 | $10.09 | 78,519 |
| 6/25/2026 | $10.10 | $10.10 | $10.09 | $10.10 | 23,749 |
| 6/24/2026 | $10.09 | $10.09 | $10.08 | $10.09 | 53,712 |
| 6/23/2026 | $10.08 | $10.09 | $10.08 | $10.09 | 28,100 |
| 6/22/2026 | $10.08 | $10.09 | $10.08 | $10.09 | 42,000 |
| 6/19/2026 | $10.08 | $10.09 | $10.08 | $10.09 | 16,625 |
| 6/18/2026 | $10.08 | $10.09 | $10.08 | $10.08 | 44,004 |
| 6/17/2026 | $10.09 | $10.09 | $10.08 | $10.08 | 32,500 |
| 6/16/2026 | $10.08 | $10.09 | $10.08 | $10.09 | 46,100 |
| 6/15/2026 | $10.09 | $10.09 | $10.08 | $10.09 | 66,901 |
| 6/12/2026 | $10.08 | $10.09 | $10.07 | $10.08 | 74,323 |
| 6/11/2026 | $10.08 | $10.08 | $10.07 | $10.07 | 10,900 |
| 6/10/2026 | $10.07 | $10.08 | $10.07 | $10.07 | 18,623 |
| 6/9/2026 | $10.07 | $10.07 | $10.06 | $10.06 | 92,033 |
| 6/8/2026 | $10.08 | $10.08 | $10.07 | $10.07 | 50,700 |
| 6/5/2026 | $10.08 | $10.08 | $10.07 | $10.07 | 62,429 |
| 6/4/2026 | $10.08 | $10.08 | $10.07 | $10.07 | 24,600 |
| 6/3/2026 | $10.07 | $10.08 | $10.07 | $10.07 | 13,202 |
| 6/2/2026 | $10.07 | $10.07 | $10.06 | $10.07 | 27,028 |
| 6/1/2026 | $10.08 | $10.08 | $10.07 | $10.08 | 41,800 |
| 5/29/2026 | $10.07 | $10.08 | $10.06 | $10.07 | 34,700 |
| 5/28/2026 | $10.09 | $10.09 | $10.08 | $10.09 | 10,504 |
| 5/27/2026 | $10.09 | $10.10 | $10.09 | $10.09 | 60,800 |
| 5/26/2026 | $10.08 | $10.09 | $10.08 | $10.09 | 43,400 |
| 5/25/2026 | $10.08 | $10.08 | $10.07 | $10.07 | 126,022 |
| 5/22/2026 | $10.08 | $10.08 | $10.07 | $10.08 | 18,246 |
| 5/21/2026 | $10.08 | $10.08 | $10.06 | $10.07 | 52,323 |
| 5/20/2026 | $10.05 | $10.07 | $10.05 | $10.07 | 40,800 |
| 5/19/2026 | $10.05 | $10.06 | $10.05 | $10.06 | 19,900 |