HFSP(HFSP)
HFSP
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $13.59 | $13.59 | $13.59 | $13.59 | 100 |
| 7/17/2026 | $13.90 | $13.90 | $13.90 | $13.90 | 100 |
| 7/16/2026 | $13.85 | $13.85 | $13.85 | $13.85 | 100 |
| 7/15/2026 | $13.84 | $13.84 | $13.84 | $13.84 | 100 |
| 7/14/2026 | $13.80 | $13.80 | $13.80 | $13.80 | 100 |
| 7/13/2026 | $13.72 | $13.72 | $13.72 | $13.72 | 100 |
| 7/10/2026 | $13.69 | $13.69 | $13.69 | $13.69 | 300 |
| 7/9/2026 | $13.77 | $13.77 | $13.77 | $13.77 | 100 |
| 7/8/2026 | $13.87 | $13.87 | $13.87 | $13.87 | 100 |
| 7/7/2026 | $13.90 | $13.90 | $13.90 | $13.90 | 100 |
| 7/6/2026 | $13.83 | $13.83 | $13.83 | $13.83 | 100 |
| 7/2/2026 | $13.83 | $13.83 | $13.83 | $13.83 | 100 |
| 7/1/2026 | $14.03 | $14.03 | $14.03 | $14.03 | 134 |
| 6/30/2026 | $13.90 | $13.90 | $13.90 | $13.90 | 100 |
| 6/29/2026 | $13.65 | $13.65 | $13.65 | $13.65 | 100 |
| 6/26/2026 | $13.88 | $13.88 | $13.88 | $13.88 | 100 |
| 6/25/2026 | $13.82 | $13.82 | $13.82 | $13.82 | 128 |
| 6/24/2026 | $13.62 | $13.62 | $13.62 | $13.62 | 100 |
| 6/23/2026 | $13.96 | $13.96 | $13.96 | $13.96 | 100 |
| 6/22/2026 | $13.96 | $13.96 | $13.96 | $13.96 | 100 |
| 6/18/2026 | $13.96 | $13.96 | $13.96 | $13.96 | 100 |
| 6/17/2026 | $13.95 | $13.95 | $13.95 | $13.95 | 100 |
| 6/16/2026 | $13.92 | $13.92 | $13.92 | $13.92 | 100 |
| 6/15/2026 | $13.92 | $13.92 | $13.92 | $13.92 | 107 |
| 6/12/2026 | $14.12 | $14.12 | $14.12 | $14.12 | 104 |
| 6/11/2026 | $13.78 | $13.78 | $13.78 | $13.78 | 100 |
| 6/10/2026 | $13.94 | $13.94 | $13.94 | $13.94 | 100 |
| 6/9/2026 | $13.98 | $13.98 | $13.98 | $13.98 | 100 |
| 6/8/2026 | $14.41 | $14.41 | $14.41 | $14.41 | 100 |
| 6/5/2026 | $14.36 | $14.36 | $14.36 | $14.36 | 100 |
| 6/4/2026 | $14.35 | $14.35 | $14.35 | $14.35 | 100 |
| 6/3/2026 | $14.35 | $14.35 | $14.35 | $14.35 | 100 |
| 6/2/2026 | $14.36 | $14.36 | $14.36 | $14.36 | 100 |
| 6/1/2026 | $14.31 | $14.31 | $14.31 | $14.31 | 100 |
| 5/29/2026 | $14.38 | $14.38 | $14.38 | $14.38 | 100 |
| 5/28/2026 | $14.34 | $14.34 | $14.34 | $14.34 | 100 |
| 5/27/2026 | $14.34 | $14.34 | $14.34 | $14.34 | 100 |
| 5/26/2026 | $14.30 | $14.30 | $14.30 | $14.30 | 200 |
| 5/22/2026 | $14.32 | $14.32 | $14.32 | $14.32 | 100 |
| 5/21/2026 | $14.35 | $14.35 | $14.35 | $14.35 | 300 |
| 5/20/2026 | $14.34 | $14.34 | $14.34 | $14.34 | 100 |
| 5/19/2026 | $14.33 | $14.33 | $14.33 | $14.33 | 100 |
| 5/18/2026 | $14.29 | $14.29 | $14.29 | $14.29 | 100 |
| 5/15/2026 | $14.00 | $14.00 | $14.00 | $14.00 | 100 |
| 5/14/2026 | $14.43 | $14.43 | $14.43 | $14.43 | 100 |
| 5/13/2026 | $14.36 | $14.36 | $14.36 | $14.36 | 100 |
| 5/12/2026 | $14.35 | $14.35 | $14.35 | $14.35 | 100 |
| 5/11/2026 | $14.34 | $14.34 | $14.34 | $14.34 | 100 |
| 5/8/2026 | $14.60 | $14.60 | $14.60 | $14.60 | 100 |
| 5/7/2026 | $14.40 | $14.40 | $14.40 | $14.40 | 100 |
| 5/6/2026 | $14.68 | $14.68 | $14.68 | $14.68 | 100 |
| 5/5/2026 | $14.57 | $14.57 | $14.57 | $14.57 | 100 |
| 5/4/2026 | $14.55 | $14.55 | $14.55 | $14.55 | 100 |
| 5/1/2026 | $14.51 | $14.51 | $14.51 | $14.51 | 100 |
| 4/30/2026 | $14.51 | $14.51 | $14.51 | $14.51 | 100 |
| 4/29/2026 | $14.53 | $14.53 | $14.53 | $14.53 | 100 |
| 4/28/2026 | $14.53 | $14.53 | $14.53 | $14.53 | 100 |
| 4/27/2026 | $14.55 | $14.55 | $14.55 | $14.55 | 100 |
| 4/24/2026 | $14.53 | $14.53 | $14.53 | $14.53 | 100 |
| 4/23/2026 | $14.51 | $14.51 | $14.51 | $14.51 | 100 |
| 4/22/2026 | $14.43 | $14.43 | $14.43 | $14.43 | 100 |
| 4/21/2026 | $14.53 | $14.53 | $14.53 | $14.53 | 100 |