HGGG.TO(HGGG.TO)
HGGG.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $94.28 | $95.00 | $94.28 | $95.00 | 2,180 |
| 8/7/2026 | $94.00 | $94.59 | $92.93 | $94.19 | 10,124 |
| 8/6/2026 | $87.58 | $87.58 | $87.50 | $87.51 | 343 |
| 8/5/2026 | $87.67 | $88.66 | $87.52 | $87.76 | 5,449 |
| 8/4/2026 | $82.33 | $82.71 | $82.33 | $82.71 | 400 |
| 7/31/2026 | $79.14 | $79.14 | $77.37 | $78.43 | 1,130 |
| 7/30/2026 | $79.79 | $81.06 | $79.79 | $81.06 | 700 |
| 7/29/2026 | $78.98 | $79.65 | $78.41 | $78.41 | 2,422 |
| 7/28/2026 | $78.25 | $79.60 | $78.25 | $79.10 | 12,302 |
| 7/27/2026 | $79.64 | $80.87 | $79.64 | $80.87 | 1,934 |
| 7/24/2026 | $80.86 | $81.24 | $80.74 | $80.74 | 1,316 |
| 7/23/2026 | $80.12 | $80.12 | $79.69 | $79.69 | 705 |
| 7/22/2026 | $82.04 | $82.43 | $81.88 | $81.88 | 900 |
| 7/21/2026 | $79.14 | $79.47 | $79.14 | $79.42 | 3,300 |
| 7/20/2026 | $75.00 | $75.26 | $74.71 | $75.08 | 844 |
| 7/17/2026 | $75.02 | $75.45 | $74.95 | $75.11 | 1,300 |
| 7/16/2026 | $75.93 | $75.93 | $75.08 | $75.46 | 22,544 |
| 7/15/2026 | $78.99 | $79.15 | $77.35 | $78.96 | 3,900 |
| 7/14/2026 | $81.44 | $81.44 | $79.45 | $79.45 | 1,342 |
| 7/13/2026 | $79.11 | $79.50 | $78.35 | $78.59 | 22,816 |
| 7/10/2026 | $81.33 | $81.71 | $81.26 | $81.64 | 2,200 |
| 7/9/2026 | $81.35 | $81.88 | $81.35 | $81.82 | 1,039 |
| 7/8/2026 | $77.87 | $79.20 | $77.87 | $79.20 | 532 |
| 7/7/2026 | $83.53 | $83.53 | $81.99 | $82.55 | 2,601 |
| 7/6/2026 | $85.69 | $86.21 | $85.69 | $86.21 | 400 |
| 7/3/2026 | $85.04 | $85.04 | $85.04 | $85.04 | - |
| 7/2/2026 | $83.74 | $83.74 | $83.74 | $83.74 | 222 |
| 6/30/2026 | $81.05 | $81.05 | $80.66 | $80.66 | 4,201 |
| 6/29/2026 | $80.83 | $81.89 | $80.83 | $81.89 | 4,828 |
| 6/26/2026 | $83.06 | $83.80 | $83.02 | $83.80 | 500 |
| 6/25/2026 | $80.02 | $80.02 | $80.02 | $80.02 | 216 |
| 6/24/2026 | $80.02 | $80.02 | $79.51 | $79.51 | 207 |
| 6/23/2026 | $83.33 | $83.33 | $83.33 | $83.33 | 200 |
| 6/22/2026 | $86.08 | $86.63 | $86.08 | $86.55 | 1,700 |
| 6/19/2026 | $85.72 | $85.96 | $85.72 | $85.96 | 219 |
| 6/18/2026 | $91.32 | $91.32 | $86.86 | $86.87 | 12,016 |
| 6/17/2026 | $94.00 | $94.71 | $90.50 | $90.50 | 3,900 |
| 6/16/2026 | $91.54 | $92.23 | $91.54 | $92.08 | 2,828 |
| 6/15/2026 | $89.97 | $89.97 | $89.97 | $89.97 | 300 |
| 6/12/2026 | $82.07 | $83.78 | $81.47 | $83.45 | 4,100 |
| 6/11/2026 | $76.99 | $78.87 | $76.92 | $78.87 | 3,521 |
| 6/10/2026 | $77.04 | $77.04 | $76.75 | $76.75 | 800 |
| 6/9/2026 | $82.89 | $82.90 | $78.54 | $79.97 | 2,143 |
| 6/8/2026 | $82.28 | $83.25 | $82.22 | $82.22 | 1,226 |
| 6/5/2026 | $87.01 | $87.01 | $81.86 | $81.90 | 15,029 |
| 6/4/2026 | $90.15 | $90.15 | $88.65 | $89.11 | 8,212 |
| 6/3/2026 | $90.45 | $90.45 | $90.45 | $90.45 | 37 |
| 6/2/2026 | $89.42 | $90.45 | $89.42 | $90.45 | 432 |
| 6/1/2026 | $92.39 | $92.39 | $92.39 | $92.39 | - |
| 5/29/2026 | $90.29 | $92.11 | $90.29 | $92.11 | 213 |
| 5/28/2026 | $86.83 | $89.59 | $86.83 | $89.59 | 3,939 |
| 5/27/2026 | $89.80 | $89.80 | $89.41 | $89.43 | 1,800 |
| 5/26/2026 | $90.66 | $91.08 | $90.54 | $91.08 | 1,600 |
| 5/25/2026 | $87.68 | $87.68 | $87.68 | $87.68 | - |
| 5/22/2026 | $87.44 | $87.44 | $87.44 | $87.44 | 500 |
| 5/21/2026 | $87.46 | $89.01 | $87.46 | $89.01 | 1,106 |
| 5/20/2026 | $87.69 | $88.82 | $87.69 | $88.82 | 1,300 |
| 5/19/2026 | $88.67 | $88.67 | $86.90 | $86.90 | 940 |
| 5/15/2026 | $91.59 | $91.76 | $90.69 | $91.05 | 800 |
| 5/14/2026 | $97.55 | $98.34 | $97.00 | $97.80 | 11,900 |
| 5/13/2026 | $99.99 | $99.99 | $99.49 | $99.87 | 519 |
| 5/12/2026 | $97.72 | $100.66 | $97.72 | $100.66 | 447 |