HGHAX(HGHAX)
HGHAX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $37.40 | $37.40 | $37.40 | $37.40 | - |
| 5/20/2026 | $37.40 | $37.40 | $37.40 | $37.40 | - |
| 5/19/2026 | $37.19 | $37.19 | $37.19 | $37.19 | - |
| 5/18/2026 | $36.89 | $36.89 | $36.89 | $36.89 | - |
| 5/15/2026 | $36.94 | $36.94 | $36.94 | $36.94 | - |
| 5/14/2026 | $37.50 | $37.50 | $37.50 | $37.50 | - |
| 5/13/2026 | $37.56 | $37.56 | $37.56 | $37.56 | - |
| 5/12/2026 | $37.28 | $37.28 | $37.28 | $37.28 | - |
| 5/11/2026 | $36.69 | $36.69 | $36.69 | $36.69 | - |
| 5/8/2026 | $36.85 | $36.85 | $36.85 | $36.85 | - |
| 5/7/2026 | $37.07 | $37.07 | $37.07 | $37.07 | - |
| 5/6/2026 | $37.36 | $37.36 | $37.36 | $37.36 | - |
| 5/5/2026 | $37.22 | $37.22 | $37.22 | $37.22 | - |
| 5/4/2026 | $37.15 | $37.15 | $37.15 | $37.15 | - |
| 5/1/2026 | $37.07 | $37.07 | $37.07 | $37.07 | - |
| 4/30/2026 | $37.11 | $37.11 | $37.11 | $37.11 | - |
| 4/29/2026 | $36.49 | $36.49 | $36.49 | $36.49 | - |
| 4/28/2026 | $36.75 | $36.75 | $36.75 | $36.75 | - |
| 4/27/2026 | $36.77 | $36.77 | $36.77 | $36.77 | - |
| 4/24/2026 | $36.95 | $36.95 | $36.95 | $36.95 | - |
| 4/23/2026 | $37.42 | $37.42 | $37.42 | $37.42 | - |
| 4/22/2026 | $37.59 | $37.59 | $37.59 | $37.59 | - |
| 4/21/2026 | $37.35 | $37.35 | $37.35 | $37.35 | - |
| 4/20/2026 | $37.82 | $37.82 | $37.82 | $37.82 | - |
| 4/17/2026 | $38.16 | $38.16 | $38.16 | $38.16 | - |
| 4/16/2026 | $37.55 | $37.55 | $37.55 | $37.55 | - |
| 4/15/2026 | $37.89 | $37.89 | $37.89 | $37.89 | - |
| 4/14/2026 | $38.10 | $38.10 | $38.10 | $38.10 | - |
| 4/13/2026 | $37.80 | $37.80 | $37.80 | $37.80 | - |
| 4/10/2026 | $37.44 | $37.44 | $37.44 | $37.44 | - |
| 4/9/2026 | $37.93 | $37.93 | $37.93 | $37.93 | - |
| 4/8/2026 | $37.94 | $37.94 | $37.94 | $37.94 | - |
| 4/7/2026 | $37.25 | $37.25 | $37.25 | $37.25 | - |
| 4/6/2026 | $37.04 | $37.04 | $37.04 | $37.04 | - |
| 4/2/2026 | $37.10 | $37.10 | $37.10 | $37.10 | - |
| 4/1/2026 | $37.18 | $37.18 | $37.18 | $37.18 | - |
| 3/31/2026 | $36.84 | $36.84 | $36.84 | $36.84 | - |
| 3/30/2026 | $35.69 | $35.69 | $35.69 | $35.69 | - |
| 3/27/2026 | $35.64 | $35.64 | $35.64 | $35.64 | - |
| 3/26/2026 | $36.34 | $36.34 | $36.34 | $36.34 | - |
| 3/25/2026 | $36.53 | $36.53 | $36.53 | $36.53 | - |
| 3/24/2026 | $36.00 | $36.00 | $36.00 | $36.00 | - |
| 3/23/2026 | $36.07 | $36.07 | $36.07 | $36.07 | - |
| 3/20/2026 | $35.98 | $35.98 | $35.98 | $35.98 | - |
| 3/19/2026 | $36.36 | $36.36 | $36.36 | $36.36 | - |
| 3/18/2026 | $36.40 | $36.40 | $36.40 | $36.40 | - |
| 3/17/2026 | $36.97 | $36.97 | $36.97 | $36.97 | - |
| 3/16/2026 | $37.17 | $37.17 | $37.17 | $37.17 | - |
| 3/13/2026 | $36.82 | $36.82 | $36.82 | $36.82 | - |
| 3/12/2026 | $37.02 | $37.02 | $37.02 | $37.02 | - |
| 3/11/2026 | $37.84 | $37.84 | $37.84 | $37.84 | - |
| 3/10/2026 | $38.04 | $38.04 | $38.04 | $38.04 | - |
| 3/9/2026 | $38.16 | $38.16 | $38.16 | $38.16 | - |
| 3/6/2026 | $37.53 | $37.53 | $37.53 | $37.53 | - |
| 3/5/2026 | $37.83 | $37.83 | $37.83 | $37.83 | - |
| 3/4/2026 | $38.57 | $38.57 | $38.57 | $38.57 | - |
| 3/3/2026 | $38.41 | $38.41 | $38.41 | $38.41 | - |
| 3/2/2026 | $38.93 | $38.93 | $38.93 | $38.93 | - |
| 2/27/2026 | $39.30 | $39.30 | $39.30 | $39.30 | - |
| 2/26/2026 | $38.81 | $38.81 | $38.81 | $38.81 | - |
| 2/25/2026 | $38.98 | $38.98 | $38.98 | $38.98 | - |
| 2/24/2026 | $38.90 | $38.90 | $38.90 | $38.90 | - |
| 2/23/2026 | $38.99 | $38.99 | $38.99 | $38.99 | - |
| 2/20/2026 | $38.59 | $38.59 | $38.59 | $38.59 | - |