HGITX(HGITX)
HGITX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $58.61 | $58.61 | $58.61 | $58.61 | - |
| 7/17/2026 | $58.72 | $58.72 | $58.72 | $58.72 | - |
| 7/16/2026 | $59.36 | $59.36 | $59.36 | $59.36 | - |
| 7/15/2026 | $59.68 | $59.68 | $59.68 | $59.68 | - |
| 7/14/2026 | $59.33 | $59.33 | $59.33 | $59.33 | - |
| 7/13/2026 | $59.03 | $59.03 | $59.03 | $59.03 | - |
| 7/10/2026 | $59.51 | $59.51 | $59.51 | $59.51 | - |
| 7/9/2026 | $59.24 | $59.24 | $59.24 | $59.24 | - |
| 7/8/2026 | $58.85 | $58.85 | $58.85 | $58.85 | - |
| 7/7/2026 | $58.98 | $58.98 | $58.98 | $58.98 | - |
| 7/6/2026 | $59.10 | $59.10 | $59.10 | $59.10 | - |
| 7/2/2026 | $58.79 | $58.79 | $58.79 | $58.79 | - |
| 7/1/2026 | $58.67 | $58.67 | $58.67 | $58.67 | - |
| 6/30/2026 | $58.89 | $58.89 | $58.89 | $58.89 | - |
| 6/29/2026 | $58.38 | $58.38 | $58.38 | $58.38 | - |
| 6/26/2026 | $57.62 | $57.62 | $57.62 | $57.62 | - |
| 6/25/2026 | $57.67 | $57.67 | $57.67 | $57.67 | - |
| 6/24/2026 | $57.72 | $57.72 | $57.72 | $57.72 | - |
| 6/23/2026 | $57.72 | $57.72 | $57.72 | $57.72 | - |
| 6/22/2026 | $58.42 | $58.42 | $58.42 | $58.42 | - |
| 6/18/2026 | $58.91 | $58.91 | $58.91 | $58.91 | - |
| 6/17/2026 | $58.21 | $58.21 | $58.21 | $58.21 | - |
| 6/16/2026 | $58.97 | $58.97 | $58.97 | $58.97 | - |
| 6/15/2026 | $59.25 | $59.25 | $59.25 | $59.25 | - |
| 6/12/2026 | $58.14 | $58.14 | $58.14 | $58.14 | - |
| 6/11/2026 | $58.00 | $58.00 | $58.00 | $58.00 | - |
| 6/10/2026 | $57.07 | $57.07 | $57.07 | $57.07 | - |
| 6/9/2026 | $57.90 | $57.90 | $57.90 | $57.90 | - |
| 6/8/2026 | $57.99 | $57.99 | $57.99 | $57.99 | - |
| 6/5/2026 | $57.91 | $57.91 | $57.91 | $57.91 | - |
| 6/4/2026 | $59.37 | $59.37 | $59.37 | $59.37 | - |
| 6/3/2026 | $59.08 | $59.08 | $59.08 | $59.08 | - |
| 6/2/2026 | $59.44 | $59.44 | $59.44 | $59.44 | - |
| 6/1/2026 | $59.43 | $59.43 | $59.43 | $59.43 | - |
| 5/29/2026 | $59.36 | $59.36 | $59.36 | $59.36 | - |
| 5/28/2026 | $59.38 | $59.38 | $59.38 | $59.38 | - |
| 5/27/2026 | $59.07 | $59.07 | $59.07 | $59.07 | - |
| 5/26/2026 | $59.13 | $59.13 | $59.13 | $59.13 | - |
| 5/22/2026 | $58.83 | $58.83 | $58.83 | $58.83 | - |
| 5/21/2026 | $58.75 | $58.75 | $58.75 | $58.75 | - |
| 5/20/2026 | $58.72 | $58.72 | $58.72 | $58.72 | - |
| 5/19/2026 | $58.23 | $58.23 | $58.23 | $58.23 | - |
| 5/18/2026 | $58.65 | $58.65 | $58.65 | $58.65 | - |
| 5/15/2026 | $58.66 | $58.66 | $58.66 | $58.66 | - |
| 5/14/2026 | $59.41 | $59.41 | $59.41 | $59.41 | - |
| 5/13/2026 | $58.88 | $58.88 | $58.88 | $58.88 | - |
| 5/12/2026 | $58.38 | $58.38 | $58.38 | $58.38 | - |
| 5/11/2026 | $58.45 | $58.45 | $58.45 | $58.45 | - |
| 5/8/2026 | $58.27 | $58.27 | $58.27 | $58.27 | - |
| 5/7/2026 | $57.94 | $57.94 | $57.94 | $57.94 | - |
| 5/6/2026 | $58.22 | $58.22 | $58.22 | $58.22 | - |
| 5/5/2026 | $57.49 | $57.49 | $57.49 | $57.49 | - |
| 5/4/2026 | $57.24 | $57.24 | $57.24 | $57.24 | - |
| 5/1/2026 | $57.39 | $57.39 | $57.39 | $57.39 | - |
| 4/30/2026 | $57.33 | $57.33 | $57.33 | $57.33 | - |
| 4/29/2026 | $56.81 | $56.81 | $56.81 | $56.81 | - |
| 4/28/2026 | $57.06 | $57.06 | $57.06 | $57.06 | - |
| 4/27/2026 | $57.33 | $57.33 | $57.33 | $57.33 | - |
| 4/24/2026 | $57.30 | $57.30 | $57.30 | $57.30 | - |
| 4/23/2026 | $57.02 | $57.02 | $57.02 | $57.02 | - |
| 4/22/2026 | $57.05 | $57.05 | $57.05 | $57.05 | - |