HGITX(HGITX)
HGITX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $61.27 | $61.27 | $61.27 | $61.27 | - |
| 10/12/2026 | $61.27 | $61.27 | $61.27 | $61.27 | - |
| 10/9/2026 | $61.29 | $61.29 | $61.29 | $61.29 | - |
| 10/8/2026 | $60.94 | $60.94 | $60.94 | $60.94 | - |
| 10/7/2026 | $61.23 | $61.23 | $61.23 | $61.23 | - |
| 10/6/2026 | $61.31 | $61.31 | $61.31 | $61.31 | - |
| 10/5/2026 | $60.87 | $60.87 | $60.87 | $60.87 | - |
| 10/2/2026 | $60.48 | $60.48 | $60.48 | $60.48 | - |
| 10/1/2026 | $60.08 | $60.08 | $60.08 | $60.08 | - |
| 9/30/2026 | $60.00 | $60.00 | $60.00 | $60.00 | - |
| 9/29/2026 | $60.25 | $60.25 | $60.25 | $60.25 | - |
| 9/28/2026 | $60.33 | $60.33 | $60.33 | $60.33 | - |
| 9/25/2026 | $60.70 | $60.70 | $60.70 | $60.70 | - |
| 9/24/2026 | $60.35 | $60.35 | $60.35 | $60.35 | - |
| 9/23/2026 | $60.29 | $60.29 | $60.29 | $60.29 | - |
| 9/22/2026 | $60.84 | $60.84 | $60.84 | $60.84 | - |
| 9/21/2026 | $60.82 | $60.82 | $60.82 | $60.82 | - |
| 9/18/2026 | $59.94 | $59.94 | $59.94 | $59.94 | - |
| 9/17/2026 | $59.72 | $59.72 | $59.72 | $59.72 | - |
| 9/16/2026 | $58.99 | $58.99 | $58.99 | $58.99 | - |
| 9/15/2026 | $59.20 | $59.20 | $59.20 | $59.20 | - |
| 9/14/2026 | $59.60 | $59.60 | $59.60 | $59.60 | - |
| 9/11/2026 | $59.92 | $59.92 | $59.92 | $59.92 | - |
| 9/10/2026 | $59.46 | $59.46 | $59.46 | $59.46 | - |
| 9/9/2026 | $59.78 | $59.78 | $59.78 | $59.78 | - |
| 9/8/2026 | $60.09 | $60.09 | $60.09 | $60.09 | - |
| 9/4/2026 | $60.46 | $60.46 | $60.46 | $60.46 | - |
| 9/3/2026 | $60.61 | $60.61 | $60.61 | $60.61 | - |
| 9/2/2026 | $59.98 | $59.98 | $59.98 | $59.98 | - |
| 9/1/2026 | $59.73 | $59.73 | $59.73 | $59.73 | - |
| 8/31/2026 | $60.08 | $60.08 | $60.08 | $60.08 | - |
| 8/28/2026 | $60.36 | $60.36 | $60.36 | $60.36 | - |
| 8/27/2026 | $60.42 | $60.42 | $60.42 | $60.42 | - |
| 8/26/2026 | $60.19 | $60.19 | $60.19 | $60.19 | - |
| 8/25/2026 | $60.20 | $60.20 | $60.20 | $60.20 | - |
| 8/24/2026 | $59.98 | $59.98 | $59.98 | $59.98 | - |
| 8/21/2026 | $60.09 | $60.09 | $60.09 | $60.09 | - |
| 8/20/2026 | $59.92 | $59.92 | $59.92 | $59.92 | - |
| 8/19/2026 | $60.53 | $60.53 | $60.53 | $60.53 | - |
| 8/18/2026 | $60.54 | $60.54 | $60.54 | $60.54 | - |
| 8/17/2026 | $60.89 | $60.89 | $60.89 | $60.89 | - |
| 8/14/2026 | $61.12 | $61.12 | $61.12 | $61.12 | - |
| 8/13/2026 | $61.17 | $61.17 | $61.17 | $61.17 | - |
| 8/12/2026 | $60.94 | $60.94 | $60.94 | $60.94 | - |
| 8/11/2026 | $60.82 | $60.82 | $60.82 | $60.82 | - |
| 8/10/2026 | $61.07 | $61.07 | $61.07 | $61.07 | - |
| 8/7/2026 | $61.15 | $61.15 | $61.15 | $61.15 | - |
| 8/6/2026 | $60.90 | $60.90 | $60.90 | $60.90 | - |
| 8/5/2026 | $60.79 | $60.79 | $60.79 | $60.79 | - |
| 8/4/2026 | $60.79 | $60.79 | $60.79 | $60.79 | - |
| 8/3/2026 | $59.89 | $59.89 | $59.89 | $59.89 | - |
| 7/31/2026 | $59.05 | $59.05 | $59.05 | $59.05 | - |
| 7/30/2026 | $58.46 | $58.46 | $58.46 | $58.46 | - |
| 7/29/2026 | $57.64 | $57.64 | $57.64 | $57.64 | - |
| 7/28/2026 | $58.57 | $58.57 | $58.57 | $58.57 | - |
| 7/27/2026 | $58.40 | $58.40 | $58.40 | $58.40 | - |
| 7/24/2026 | $58.41 | $58.41 | $58.41 | $58.41 | - |
| 7/23/2026 | $58.40 | $58.40 | $58.40 | $58.40 | - |
| 7/22/2026 | $59.01 | $59.01 | $59.01 | $59.01 | - |
| 7/21/2026 | $59.03 | $59.03 | $59.03 | $59.03 | - |
| 7/20/2026 | $58.61 | $58.61 | $58.61 | $58.61 | - |
| 7/17/2026 | $58.72 | $58.72 | $58.72 | $58.72 | - |
| 7/16/2026 | $59.36 | $59.36 | $59.36 | $59.36 | - |
| 7/15/2026 | $59.68 | $59.68 | $59.68 | $59.68 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
