HGIYX(HGIYX)
HGIYX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $61.59 | $61.60 | $61.59 | $61.60 | - |
| 10/12/2026 | $61.59 | $61.59 | $61.59 | $61.59 | - |
| 10/9/2026 | $61.60 | $61.60 | $61.60 | $61.60 | - |
| 10/8/2026 | $61.25 | $61.25 | $61.25 | $61.25 | - |
| 10/7/2026 | $61.54 | $61.54 | $61.54 | $61.54 | - |
| 10/6/2026 | $61.63 | $61.63 | $61.63 | $61.63 | - |
| 10/5/2026 | $61.18 | $61.18 | $61.18 | $61.18 | - |
| 10/2/2026 | $60.80 | $60.80 | $60.80 | $60.80 | - |
| 10/1/2026 | $60.39 | $60.39 | $60.39 | $60.39 | - |
| 9/30/2026 | $60.31 | $60.31 | $60.31 | $60.31 | - |
| 9/29/2026 | $60.56 | $60.56 | $60.56 | $60.56 | - |
| 9/28/2026 | $60.64 | $60.64 | $60.64 | $60.64 | - |
| 9/25/2026 | $61.01 | $61.01 | $61.01 | $61.01 | - |
| 9/24/2026 | $60.66 | $60.66 | $60.66 | $60.66 | - |
| 9/23/2026 | $60.60 | $60.60 | $60.60 | $60.60 | - |
| 9/22/2026 | $61.16 | $61.16 | $61.16 | $61.16 | - |
| 9/21/2026 | $61.14 | $61.14 | $61.14 | $61.14 | - |
| 9/18/2026 | $60.25 | $60.25 | $60.25 | $60.25 | - |
| 9/17/2026 | $60.02 | $60.02 | $60.02 | $60.02 | - |
| 9/16/2026 | $59.30 | $59.30 | $59.30 | $59.30 | - |
| 9/15/2026 | $59.50 | $59.50 | $59.50 | $59.50 | - |
| 9/14/2026 | $59.91 | $59.91 | $59.91 | $59.91 | - |
| 9/11/2026 | $60.23 | $60.23 | $60.23 | $60.23 | - |
| 9/10/2026 | $59.76 | $59.76 | $59.76 | $59.76 | - |
| 9/9/2026 | $60.08 | $60.08 | $60.08 | $60.08 | - |
| 9/8/2026 | $60.40 | $60.40 | $60.40 | $60.40 | - |
| 9/4/2026 | $60.77 | $60.77 | $60.77 | $60.77 | - |
| 9/3/2026 | $60.92 | $60.92 | $60.92 | $60.92 | - |
| 9/2/2026 | $60.28 | $60.28 | $60.28 | $60.28 | - |
| 9/1/2026 | $60.04 | $60.04 | $60.04 | $60.04 | - |
| 8/31/2026 | $60.39 | $60.39 | $60.39 | $60.39 | - |
| 8/28/2026 | $60.67 | $60.67 | $60.67 | $60.67 | - |
| 8/27/2026 | $60.73 | $60.73 | $60.73 | $60.73 | - |
| 8/26/2026 | $60.50 | $60.50 | $60.50 | $60.50 | - |
| 8/25/2026 | $60.51 | $60.51 | $60.51 | $60.51 | - |
| 8/24/2026 | $60.28 | $60.28 | $60.28 | $60.28 | - |
| 8/21/2026 | $60.40 | $60.40 | $60.40 | $60.40 | - |
| 8/20/2026 | $60.23 | $60.23 | $60.23 | $60.23 | - |
| 8/19/2026 | $60.84 | $60.84 | $60.84 | $60.84 | - |
| 8/18/2026 | $60.85 | $60.85 | $60.85 | $60.85 | - |
| 8/17/2026 | $61.20 | $61.20 | $61.20 | $61.20 | - |
| 8/14/2026 | $61.43 | $61.43 | $61.43 | $61.43 | - |
| 8/13/2026 | $61.49 | $61.49 | $61.49 | $61.49 | - |
| 8/12/2026 | $61.25 | $61.25 | $61.25 | $61.25 | - |
| 8/11/2026 | $61.13 | $61.13 | $61.13 | $61.13 | - |
| 8/10/2026 | $61.38 | $61.38 | $61.38 | $61.38 | - |
| 8/7/2026 | $61.47 | $61.47 | $61.47 | $61.47 | - |
| 8/6/2026 | $61.22 | $61.22 | $61.22 | $61.22 | - |
| 8/5/2026 | $61.10 | $61.10 | $61.10 | $61.10 | - |
| 8/4/2026 | $61.11 | $61.11 | $61.11 | $61.11 | - |
| 8/3/2026 | $60.19 | $60.19 | $60.19 | $60.19 | - |
| 7/31/2026 | $59.35 | $59.35 | $59.35 | $59.35 | - |
| 7/30/2026 | $58.76 | $58.76 | $58.76 | $58.76 | - |
| 7/29/2026 | $57.93 | $57.93 | $57.93 | $57.93 | - |
| 7/28/2026 | $58.87 | $58.87 | $58.87 | $58.87 | - |
| 7/27/2026 | $58.70 | $58.70 | $58.70 | $58.70 | - |
| 7/24/2026 | $58.71 | $58.71 | $58.71 | $58.71 | - |
| 7/23/2026 | $58.70 | $58.70 | $58.70 | $58.70 | - |
| 7/22/2026 | $59.31 | $59.31 | $59.31 | $59.31 | - |
| 7/21/2026 | $59.33 | $59.33 | $59.33 | $59.33 | - |
| 7/20/2026 | $58.91 | $58.91 | $58.91 | $58.91 | - |
| 7/17/2026 | $59.02 | $59.02 | $59.02 | $59.02 | - |
| 7/16/2026 | $59.66 | $59.66 | $59.66 | $59.66 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
