HGOYX(HGOYX)
HGOYX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $90.41 | $90.41 | $90.41 | $90.41 | - |
| 10/12/2026 | $90.52 | $90.52 | $90.52 | $90.52 | - |
| 10/9/2026 | $91.56 | $91.56 | $91.56 | $91.56 | - |
| 10/8/2026 | $90.47 | $90.47 | $90.47 | $90.47 | - |
| 10/7/2026 | $92.39 | $92.39 | $92.39 | $92.39 | - |
| 10/6/2026 | $92.66 | $92.66 | $92.66 | $92.66 | - |
| 10/5/2026 | $92.04 | $92.04 | $92.04 | $92.04 | - |
| 10/2/2026 | $90.95 | $90.95 | $90.95 | $90.95 | - |
| 10/1/2026 | $89.95 | $89.95 | $89.95 | $89.95 | - |
| 9/30/2026 | $89.62 | $89.62 | $89.62 | $89.62 | - |
| 9/29/2026 | $89.95 | $89.95 | $89.95 | $89.95 | - |
| 9/28/2026 | $89.48 | $89.48 | $89.48 | $89.48 | - |
| 9/25/2026 | $90.61 | $90.61 | $90.61 | $90.61 | - |
| 9/24/2026 | $90.23 | $90.23 | $90.23 | $90.23 | - |
| 9/23/2026 | $90.19 | $90.19 | $90.19 | $90.19 | - |
| 9/22/2026 | $91.54 | $91.54 | $91.54 | $91.54 | - |
| 9/21/2026 | $90.98 | $90.98 | $90.98 | $90.98 | - |
| 9/18/2026 | $88.54 | $88.54 | $88.54 | $88.54 | - |
| 9/17/2026 | $87.81 | $87.81 | $87.81 | $87.81 | - |
| 9/16/2026 | $86.17 | $86.17 | $86.17 | $86.17 | - |
| 9/15/2026 | $85.88 | $85.88 | $85.88 | $85.88 | - |
| 9/14/2026 | $86.40 | $86.40 | $86.40 | $86.40 | - |
| 9/11/2026 | $87.88 | $87.88 | $87.88 | $87.88 | - |
| 9/10/2026 | $86.97 | $86.97 | $86.97 | $86.97 | - |
| 9/9/2026 | $88.16 | $88.16 | $88.16 | $88.16 | - |
| 9/8/2026 | $88.63 | $88.63 | $88.63 | $88.63 | - |
| 9/4/2026 | $88.65 | $88.65 | $88.65 | $88.65 | - |
| 9/3/2026 | $88.20 | $88.20 | $88.20 | $88.20 | - |
| 9/2/2026 | $86.63 | $86.63 | $86.63 | $86.63 | - |
| 9/1/2026 | $86.21 | $86.21 | $86.21 | $86.21 | - |
| 8/31/2026 | $87.35 | $87.35 | $87.35 | $87.35 | - |
| 8/28/2026 | $87.62 | $87.62 | $87.62 | $87.62 | - |
| 8/27/2026 | $88.65 | $88.65 | $88.65 | $88.65 | - |
| 8/26/2026 | $87.12 | $87.12 | $87.12 | $87.12 | - |
| 8/25/2026 | $87.06 | $87.06 | $87.06 | $87.06 | - |
| 8/24/2026 | $86.17 | $86.17 | $86.17 | $86.17 | - |
| 8/21/2026 | $87.44 | $87.44 | $87.44 | $87.44 | - |
| 8/20/2026 | $87.11 | $87.11 | $87.11 | $87.11 | - |
| 8/19/2026 | $87.99 | $87.99 | $87.99 | $87.99 | - |
| 8/18/2026 | $88.44 | $88.44 | $88.44 | $88.44 | - |
| 8/17/2026 | $90.66 | $90.66 | $90.66 | $90.66 | - |
| 8/14/2026 | $90.59 | $90.59 | $90.59 | $90.59 | - |
| 8/13/2026 | $90.82 | $90.82 | $90.82 | $90.82 | - |
| 8/12/2026 | $90.06 | $90.06 | $90.06 | $90.06 | - |
| 8/11/2026 | $89.08 | $89.08 | $89.08 | $89.08 | - |
| 8/10/2026 | $89.45 | $89.45 | $89.45 | $89.45 | - |
| 8/7/2026 | $89.75 | $89.75 | $89.75 | $89.75 | - |
| 8/6/2026 | $88.07 | $88.07 | $88.07 | $88.07 | - |
| 8/5/2026 | $88.67 | $88.67 | $88.67 | $88.67 | - |
| 8/4/2026 | $88.78 | $88.78 | $88.78 | $88.78 | - |
| 8/3/2026 | $85.95 | $85.95 | $85.95 | $85.95 | - |
| 7/31/2026 | $83.67 | $83.67 | $83.67 | $83.67 | - |
| 7/30/2026 | $82.30 | $82.30 | $82.30 | $82.30 | - |
| 7/29/2026 | $79.96 | $79.96 | $79.96 | $79.96 | - |
| 7/28/2026 | $81.98 | $81.98 | $81.98 | $81.98 | - |
| 7/27/2026 | $82.48 | $82.48 | $82.48 | $82.48 | - |
| 7/24/2026 | $83.07 | $83.07 | $83.07 | $83.07 | - |
| 7/23/2026 | $84.32 | $84.32 | $84.32 | $84.32 | - |
| 7/22/2026 | $85.74 | $85.74 | $85.74 | $85.74 | - |
| 7/21/2026 | $86.31 | $86.31 | $86.31 | $86.31 | - |
| 7/20/2026 | $84.59 | $84.59 | $84.59 | $84.59 | - |
| 7/17/2026 | $84.46 | $84.46 | $84.46 | $84.46 | - |
| 7/16/2026 | $85.58 | $85.58 | $85.58 | $85.58 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
