HHHSX(HHHSX)
HHHSX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $28.93 | $28.93 | $28.93 | $28.93 | - |
| 5/20/2026 | $28.41 | $28.41 | $28.41 | $28.41 | - |
| 5/19/2026 | $27.85 | $27.85 | $27.85 | $27.85 | - |
| 5/18/2026 | $28.30 | $28.30 | $28.30 | $28.30 | - |
| 5/15/2026 | $28.26 | $28.26 | $28.26 | $28.26 | - |
| 5/14/2026 | $29.61 | $29.61 | $29.61 | $29.61 | - |
| 5/13/2026 | $29.39 | $29.39 | $29.39 | $29.39 | - |
| 5/12/2026 | $28.79 | $28.79 | $28.79 | $28.79 | - |
| 5/11/2026 | $29.55 | $29.55 | $29.55 | $29.55 | - |
| 5/8/2026 | $29.14 | $29.14 | $29.14 | $29.14 | - |
| 5/7/2026 | $29.10 | $29.10 | $29.10 | $29.10 | - |
| 5/6/2026 | $29.24 | $29.24 | $29.24 | $29.24 | - |
| 5/5/2026 | $28.18 | $28.18 | $28.18 | $28.18 | - |
| 5/4/2026 | $27.70 | $27.70 | $27.70 | $27.70 | - |
| 5/1/2026 | $27.35 | $27.35 | $27.35 | $27.35 | - |
| 4/30/2026 | $27.32 | $27.32 | $27.32 | $27.32 | - |
| 4/29/2026 | $27.15 | $27.15 | $27.15 | $27.15 | - |
| 4/28/2026 | $27.10 | $27.10 | $27.10 | $27.10 | - |
| 4/27/2026 | $27.35 | $27.35 | $27.35 | $27.35 | - |
| 4/24/2026 | $27.30 | $27.30 | $27.30 | $27.30 | - |
| 4/23/2026 | $26.82 | $26.82 | $26.82 | $26.82 | - |
| 4/22/2026 | $27.15 | $27.15 | $27.15 | $27.15 | - |
| 4/21/2026 | $26.80 | $26.80 | $26.80 | $26.80 | - |
| 4/20/2026 | $26.85 | $26.85 | $26.85 | $26.85 | - |
| 4/17/2026 | $27.03 | $27.03 | $27.03 | $27.03 | - |
| 4/16/2026 | $26.77 | $26.77 | $26.77 | $26.77 | - |
| 4/15/2026 | $26.65 | $26.65 | $26.65 | $26.65 | - |
| 4/14/2026 | $26.51 | $26.51 | $26.51 | $26.51 | - |
| 4/13/2026 | $26.15 | $26.15 | $26.15 | $26.15 | - |
| 4/10/2026 | $25.96 | $25.96 | $25.96 | $25.96 | - |
| 4/9/2026 | $25.78 | $25.78 | $25.78 | $25.78 | - |
| 4/8/2026 | $25.88 | $25.88 | $25.88 | $25.88 | - |
| 4/7/2026 | $24.44 | $24.44 | $24.44 | $24.44 | - |
| 4/6/2026 | $24.36 | $24.36 | $24.36 | $24.36 | - |
| 4/2/2026 | $24.17 | $24.17 | $24.17 | $24.17 | - |
| 4/1/2026 | $24.37 | $24.37 | $24.37 | $24.37 | - |
| 3/31/2026 | $23.90 | $23.90 | $23.90 | $23.90 | - |
| 3/30/2026 | $23.20 | $23.20 | $23.20 | $23.20 | - |
| 3/27/2026 | $23.47 | $23.47 | $23.47 | $23.47 | - |
| 3/26/2026 | $23.59 | $23.59 | $23.59 | $23.59 | - |
| 3/25/2026 | $24.54 | $24.54 | $24.54 | $24.54 | - |
| 3/24/2026 | $24.16 | $24.16 | $24.16 | $24.16 | - |
| 3/23/2026 | $24.32 | $24.32 | $24.32 | $24.32 | - |
| 3/20/2026 | $23.84 | $23.84 | $23.84 | $23.84 | - |
| 3/19/2026 | $24.61 | $24.61 | $24.61 | $24.61 | - |
| 3/18/2026 | $24.76 | $24.76 | $24.76 | $24.76 | - |
| 3/17/2026 | $25.10 | $25.10 | $25.10 | $25.10 | - |
| 3/16/2026 | $25.02 | $25.02 | $25.02 | $25.02 | - |
| 3/13/2026 | $24.36 | $24.36 | $24.36 | $24.36 | - |
| 3/12/2026 | $24.44 | $24.44 | $24.44 | $24.44 | - |
| 3/11/2026 | $25.31 | $25.31 | $25.31 | $25.31 | - |
| 3/10/2026 | $25.30 | $25.30 | $25.30 | $25.30 | - |
| 3/9/2026 | $24.93 | $24.93 | $24.93 | $24.93 | - |
| 3/6/2026 | $24.60 | $24.60 | $24.60 | $24.60 | - |
| 3/5/2026 | $25.04 | $25.04 | $25.04 | $25.04 | - |
| 3/4/2026 | $25.19 | $25.19 | $25.19 | $25.19 | - |
| 3/3/2026 | $25.16 | $25.16 | $25.16 | $25.16 | - |
| 3/2/2026 | $26.65 | $26.65 | $26.65 | $26.65 | - |
| 2/27/2026 | $26.87 | $26.87 | $26.87 | $26.87 | - |
| 2/26/2026 | $27.05 | $27.05 | $27.05 | $27.05 | - |
| 2/25/2026 | $27.24 | $27.24 | $27.24 | $27.24 | - |
| 2/24/2026 | $26.92 | $26.92 | $26.92 | $26.92 | - |
| 2/23/2026 | $26.43 | $26.43 | $26.43 | $26.43 | - |