HHL.TO(HHL.TO)
HHL.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/20/2026 | $7.68 | $7.72 | $7.65 | $7.66 | 151,986 |
| 8/19/2026 | $7.56 | $7.75 | $7.56 | $7.72 | 1.10M |
| 8/18/2026 | $7.44 | $7.55 | $7.44 | $7.53 | 370,636 |
| 8/17/2026 | $7.43 | $7.47 | $7.42 | $7.46 | 296,900 |
| 8/14/2026 | $7.47 | $7.48 | $7.43 | $7.46 | 175,600 |
| 8/13/2026 | $7.53 | $7.53 | $7.48 | $7.49 | 336,602 |
| 8/12/2026 | $7.47 | $7.52 | $7.40 | $7.50 | 208,500 |
| 8/11/2026 | $7.49 | $7.53 | $7.47 | $7.48 | 294,532 |
| 8/10/2026 | $7.36 | $7.49 | $7.36 | $7.49 | 656,516 |
| 8/7/2026 | $7.28 | $7.39 | $7.28 | $7.39 | 319,100 |
| 8/6/2026 | $7.33 | $7.38 | $7.27 | $7.31 | 499,704 |
| 8/5/2026 | $7.23 | $7.31 | $7.23 | $7.30 | 280,818 |
| 8/4/2026 | $7.27 | $7.27 | $7.18 | $7.22 | 247,000 |
| 7/31/2026 | $7.25 | $7.25 | $7.15 | $7.23 | 244,000 |
| 7/30/2026 | $7.35 | $7.35 | $7.24 | $7.32 | 240,844 |
| 7/29/2026 | $7.41 | $7.42 | $7.34 | $7.36 | 435,100 |
| 7/28/2026 | $7.29 | $7.46 | $7.29 | $7.40 | 1.04M |
| 7/27/2026 | $7.25 | $7.30 | $7.21 | $7.25 | 351,807 |
| 7/24/2026 | $7.15 | $7.22 | $7.15 | $7.20 | 248,744 |
| 7/23/2026 | $7.03 | $7.16 | $7.03 | $7.16 | 362,802 |
| 7/22/2026 | $7.09 | $7.10 | $7.04 | $7.05 | 241,600 |
| 7/21/2026 | $7.07 | $7.10 | $6.98 | $7.08 | 508,700 |
| 7/20/2026 | $7.17 | $7.17 | $7.08 | $7.08 | 238,529 |
| 7/17/2026 | $7.22 | $7.24 | $7.12 | $7.15 | 391,700 |
| 7/16/2026 | $7.10 | $7.22 | $7.10 | $7.21 | 449,410 |
| 7/15/2026 | $7.02 | $7.08 | $7.00 | $7.05 | 381,400 |
| 7/14/2026 | $7.19 | $7.19 | $7.02 | $7.04 | 650,300 |
| 7/13/2026 | $7.14 | $7.20 | $7.13 | $7.17 | 250,200 |
| 7/10/2026 | $7.18 | $7.18 | $7.14 | $7.16 | 212,000 |
| 7/9/2026 | $7.17 | $7.20 | $7.15 | $7.20 | 123,331 |
| 7/8/2026 | $7.27 | $7.27 | $7.19 | $7.20 | 681,141 |
| 7/7/2026 | $7.24 | $7.33 | $7.24 | $7.28 | 380,727 |
| 7/6/2026 | $7.29 | $7.29 | $7.13 | $7.21 | 324,300 |
| 7/3/2026 | $7.25 | $7.29 | $7.19 | $7.19 | 313,200 |
| 7/2/2026 | $7.05 | $7.27 | $7.05 | $7.27 | 1.12M |
| 6/30/2026 | $7.15 | $7.15 | $7.04 | $7.06 | 293,000 |
| 6/29/2026 | $7.23 | $7.23 | $7.18 | $7.20 | 211,600 |
| 6/26/2026 | $7.09 | $7.22 | $7.07 | $7.21 | 685,900 |
| 6/25/2026 | $6.99 | $7.13 | $6.99 | $7.07 | 614,504 |
| 6/24/2026 | $6.95 | $7.04 | $6.93 | $6.98 | 387,005 |
| 6/23/2026 | $6.83 | $6.94 | $6.83 | $6.94 | 337,234 |
| 6/22/2026 | $6.86 | $6.86 | $6.78 | $6.84 | 320,037 |
| 6/19/2026 | $6.86 | $6.87 | $6.79 | $6.87 | 323,348 |
| 6/18/2026 | $6.86 | $6.86 | $6.76 | $6.79 | 456,720 |
| 6/17/2026 | $6.94 | $6.94 | $6.78 | $6.84 | 722,000 |
| 6/16/2026 | $6.92 | $6.94 | $6.88 | $6.92 | 342,100 |
| 6/15/2026 | $7.00 | $7.00 | $6.88 | $6.92 | 513,300 |
| 6/12/2026 | $7.00 | $7.00 | $6.91 | $6.93 | 356,648 |
| 6/11/2026 | $6.99 | $7.00 | $6.92 | $6.95 | 295,300 |
| 6/10/2026 | $7.02 | $7.02 | $6.91 | $6.91 | 304,000 |
| 6/9/2026 | $6.94 | $7.05 | $6.94 | $7.03 | 596,240 |
| 6/8/2026 | $7.02 | $7.02 | $6.93 | $6.94 | 260,738 |
| 6/5/2026 | $6.94 | $7.05 | $6.94 | $7.00 | 764,044 |
| 6/4/2026 | $6.84 | $6.99 | $6.84 | $6.96 | 562,115 |
| 6/3/2026 | $6.70 | $6.78 | $6.70 | $6.77 | 513,604 |
| 6/2/2026 | $6.80 | $6.80 | $6.67 | $6.70 | 898,400 |
| 6/1/2026 | $6.89 | $6.89 | $6.75 | $6.78 | 446,400 |
| 5/29/2026 | $6.89 | $6.90 | $6.85 | $6.87 | 285,100 |
| 5/28/2026 | $6.85 | $6.97 | $6.85 | $6.95 | 450,010 |
| 5/27/2026 | $6.93 | $6.93 | $6.85 | $6.86 | 277,432 |
| 5/26/2026 | $7.01 | $7.02 | $6.90 | $6.91 | 609,800 |
| 5/25/2026 | $6.98 | $7.10 | $6.98 | $7.10 | 513,900 |
| 5/22/2026 | $6.93 | $6.99 | $6.93 | $6.96 | 446,800 |