HHLE.TO(HHLE.TO)
HHLE.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $8.40 | $8.48 | $8.39 | $8.46 | 70,600 |
| 7/23/2026 | $8.21 | $8.40 | $8.21 | $8.40 | 36,429 |
| 7/22/2026 | $8.25 | $8.30 | $8.23 | $8.26 | 47,211 |
| 7/21/2026 | $8.24 | $8.31 | $8.10 | $8.29 | 46,600 |
| 7/20/2026 | $8.40 | $8.40 | $8.29 | $8.29 | 38,500 |
| 7/17/2026 | $8.48 | $8.51 | $8.34 | $8.37 | 281,200 |
| 7/16/2026 | $8.28 | $8.49 | $8.28 | $8.47 | 167,825 |
| 7/15/2026 | $8.21 | $8.29 | $8.18 | $8.24 | 73,031 |
| 7/14/2026 | $8.42 | $8.42 | $8.21 | $8.22 | 191,523 |
| 7/13/2026 | $8.44 | $8.46 | $8.38 | $8.43 | 37,303 |
| 7/10/2026 | $8.48 | $8.48 | $8.38 | $8.40 | 73,132 |
| 7/9/2026 | $8.48 | $8.48 | $8.40 | $8.46 | 51,300 |
| 7/8/2026 | $8.65 | $8.65 | $8.45 | $8.46 | 62,713 |
| 7/7/2026 | $8.54 | $8.64 | $8.54 | $8.60 | 45,800 |
| 7/6/2026 | $8.46 | $8.49 | $8.36 | $8.48 | 48,100 |
| 7/3/2026 | $8.59 | $8.59 | $8.44 | $8.44 | 33,900 |
| 7/2/2026 | $8.38 | $8.57 | $8.37 | $8.55 | 166,000 |
| 6/30/2026 | $8.40 | $8.40 | $8.23 | $8.26 | 54,000 |
| 6/29/2026 | $8.49 | $8.50 | $8.45 | $8.48 | 40,100 |
| 6/26/2026 | $8.36 | $8.50 | $8.34 | $8.49 | 146,619 |
| 6/25/2026 | $8.20 | $8.37 | $8.20 | $8.29 | 94,400 |
| 6/24/2026 | $8.03 | $8.24 | $8.03 | $8.14 | 52,924 |
| 6/23/2026 | $7.99 | $8.09 | $7.99 | $8.08 | 101,100 |
| 6/22/2026 | $7.94 | $7.96 | $7.86 | $7.94 | 64,444 |
| 6/19/2026 | $7.84 | $7.96 | $7.84 | $7.95 | 22,331 |
| 6/18/2026 | $7.91 | $7.91 | $7.83 | $7.87 | 148,527 |
| 6/17/2026 | $8.08 | $8.08 | $7.86 | $7.91 | 275,300 |
| 6/16/2026 | $8.13 | $8.13 | $8.01 | $8.06 | 50,848 |
| 6/15/2026 | $8.10 | $8.11 | $8.01 | $8.11 | 100,800 |
| 6/12/2026 | $8.09 | $8.12 | $8.06 | $8.09 | 48,011 |
| 6/11/2026 | $8.19 | $8.19 | $8.07 | $8.10 | 64,900 |
| 6/10/2026 | $8.24 | $8.24 | $8.06 | $8.07 | 50,800 |
| 6/9/2026 | $8.15 | $8.25 | $8.15 | $8.22 | 69,900 |
| 6/8/2026 | $8.08 | $8.18 | $8.08 | $8.10 | 42,640 |
| 6/5/2026 | $8.10 | $8.25 | $8.10 | $8.18 | 150,100 |
| 6/4/2026 | $7.91 | $8.14 | $7.91 | $8.12 | 106,243 |
| 6/3/2026 | $7.81 | $7.85 | $7.78 | $7.83 | 58,600 |
| 6/2/2026 | $7.88 | $7.88 | $7.73 | $7.76 | 266,400 |
| 6/1/2026 | $7.97 | $7.97 | $7.83 | $7.85 | 72,413 |
| 5/29/2026 | $8.07 | $8.07 | $7.97 | $7.99 | 62,500 |
| 5/28/2026 | $8.09 | $8.14 | $8.00 | $8.13 | 55,800 |
| 5/27/2026 | $8.09 | $8.09 | $7.97 | $7.98 | 100,806 |
| 5/26/2026 | $8.20 | $8.20 | $8.05 | $8.05 | 203,400 |
| 5/25/2026 | $8.21 | $8.40 | $8.17 | $8.40 | 135,500 |
| 5/22/2026 | $8.06 | $8.18 | $8.06 | $8.13 | 78,400 |
| 5/21/2026 | $8.00 | $8.09 | $7.95 | $8.07 | 66,000 |
| 5/20/2026 | $8.00 | $8.05 | $7.97 | $8.04 | 155,246 |
| 5/19/2026 | $7.86 | $8.07 | $7.86 | $8.01 | 156,221 |
| 5/15/2026 | $8.01 | $8.01 | $7.85 | $7.85 | 82,100 |
| 5/14/2026 | $8.00 | $8.02 | $7.93 | $7.97 | 61,601 |
| 5/13/2026 | $7.95 | $7.99 | $7.89 | $7.97 | 79,300 |
| 5/12/2026 | $7.73 | $7.97 | $7.73 | $7.93 | 74,400 |
| 5/11/2026 | $7.89 | $7.89 | $7.72 | $7.74 | 142,240 |
| 5/8/2026 | $8.00 | $8.00 | $7.82 | $7.83 | 145,800 |
| 5/7/2026 | $8.02 | $8.02 | $7.90 | $7.92 | 80,600 |
| 5/6/2026 | $7.94 | $8.00 | $7.93 | $7.96 | 67,000 |
| 5/5/2026 | $7.97 | $7.97 | $7.87 | $7.92 | 89,730 |
| 5/4/2026 | $7.99 | $7.99 | $7.89 | $7.92 | 93,316 |
| 5/1/2026 | $8.05 | $8.08 | $7.98 | $7.98 | 80,614 |
| 4/30/2026 | $8.00 | $8.12 | $7.99 | $8.11 | 62,639 |
| 4/29/2026 | $8.09 | $8.09 | $7.97 | $8.01 | 83,200 |
| 4/28/2026 | $8.24 | $8.24 | $8.10 | $8.11 | 75,807 |