HHPD.IL(HHPD.IL)
HHPD.IL
$16.08—Stale · unknown old
IOB • Last print unknown ago
$16.08—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $15.70 | $16.08 | $15.58 | $16.08 | 36,714 |
| 9/10/2026 | $15.96 | $15.96 | $15.76 | $15.88 | 14,417 |
| 9/9/2026 | $16.00 | $16.14 | $16.00 | $16.06 | 204,744 |
| 9/8/2026 | $16.16 | $16.16 | $15.94 | $16.06 | 49,062 |
| 9/7/2026 | $16.50 | $16.50 | $16.12 | $16.30 | 8,936 |
| 9/4/2026 | $16.10 | $16.36 | $16.10 | $16.20 | 36,864 |
| 9/3/2026 | $15.76 | $15.84 | $15.24 | $15.82 | 16,512 |
| 9/2/2026 | $16.00 | $16.00 | $15.76 | $16.00 | 7,885 |
| 9/1/2026 | $16.30 | $16.40 | $15.96 | $15.98 | 66,558 |
| 8/28/2026 | $15.80 | $16.92 | $15.80 | $16.30 | 67,162 |
| 8/27/2026 | $15.72 | $16.40 | $15.72 | $16.24 | 98,487 |
| 8/26/2026 | $15.48 | $15.66 | $15.24 | $15.50 | 45,025 |
| 8/25/2026 | $15.44 | $15.56 | $15.32 | $15.44 | 31,044 |
| 8/24/2026 | $15.48 | $15.50 | $15.24 | $15.40 | 16,235 |
| 8/21/2026 | $15.50 | $16.00 | $15.40 | $15.52 | 8,273 |
| 8/20/2026 | $15.40 | $16.28 | $15.40 | $15.50 | 56,206 |
| 8/19/2026 | $15.50 | $16.30 | $15.42 | $15.56 | 23,947 |
| 8/18/2026 | $15.90 | $15.90 | $15.54 | $15.60 | 31,872 |
| 8/17/2026 | $16.24 | $16.34 | $16.10 | $16.26 | 25,511 |
| 8/14/2026 | $16.20 | $16.52 | $16.20 | $16.38 | 239,659 |
| 8/13/2026 | $16.90 | $17.00 | $16.20 | $16.76 | 25,474 |
| 8/12/2026 | $17.10 | $17.78 | $16.60 | $17.28 | 25,405 |
| 8/11/2026 | $16.80 | $17.00 | $15.88 | $17.00 | 11,476 |
| 8/10/2026 | $16.02 | $16.56 | $16.02 | $16.50 | 51,477 |
| 8/7/2026 | $16.50 | $16.54 | $16.10 | $16.26 | 19,757 |
| 8/6/2026 | $16.90 | $17.08 | $15.94 | $16.74 | 47,252 |
| 8/5/2026 | $16.50 | $17.96 | $16.26 | $17.12 | 27,453 |
| 8/4/2026 | $15.76 | $16.38 | $15.54 | $16.24 | 122,288 |
| 8/3/2026 | $16.00 | $16.00 | $15.16 | $15.54 | 29,959 |
| 7/31/2026 | $15.40 | $15.62 | $14.86 | $15.10 | 82,294 |
| 7/30/2026 | $14.24 | $14.82 | $14.10 | $14.76 | 56,030 |
| 7/29/2026 | $14.64 | $14.90 | $14.62 | $14.68 | 7,072 |
| 7/28/2026 | $14.66 | $14.98 | $14.60 | $14.84 | 22,260 |
| 7/27/2026 | $15.86 | $15.92 | $15.24 | $15.28 | 13,385 |
| 7/24/2026 | $15.70 | $15.84 | $15.54 | $15.58 | 52,467 |
| 7/23/2026 | $15.94 | $16.00 | $15.64 | $15.72 | 46,375 |
| 7/22/2026 | $15.52 | $15.80 | $15.48 | $15.74 | 26,204 |
| 7/21/2026 | $15.38 | $15.52 | $15.14 | $15.48 | 46,731 |
| 7/20/2026 | $14.54 | $14.88 | $14.42 | $14.84 | 47,910 |
| 7/17/2026 | $14.56 | $14.78 | $14.48 | $14.68 | 66,666 |
| 7/16/2026 | $15.08 | $15.10 | $14.80 | $14.96 | 70,838 |
| 7/15/2026 | $14.88 | $15.00 | $14.74 | $14.82 | 47,399 |
| 7/14/2026 | $14.64 | $14.90 | $14.60 | $14.90 | 9,739 |
| 7/13/2026 | $14.98 | $15.00 | $14.80 | $14.84 | 62,472 |
| 7/10/2026 | $15.32 | $15.46 | $14.86 | $15.36 | 44,320 |
| 7/9/2026 | $15.20 | $15.40 | $15.02 | $15.38 | 43,698 |
| 7/8/2026 | $14.84 | $14.96 | $14.46 | $14.78 | 30,731 |
| 7/7/2026 | $14.96 | $15.30 | $14.68 | $14.72 | 41,326 |
| 7/6/2026 | $15.16 | $15.16 | $15.16 | $15.16 | - |
| 7/3/2026 | $14.90 | $15.28 | $14.90 | $15.16 | 12,005 |
| 7/2/2026 | $15.30 | $15.32 | $14.94 | $15.04 | 29,602 |
| 7/1/2026 | $15.60 | $15.62 | $14.92 | $15.32 | 75,495 |
| 6/30/2026 | $15.50 | $16.10 | $15.42 | $16.10 | 30,665 |
| 6/29/2026 | $15.88 | $15.90 | $15.56 | $15.80 | 90,009 |
| 6/26/2026 | $15.92 | $15.98 | $15.64 | $15.96 | 83,151 |
| 6/25/2026 | $16.34 | $16.46 | $15.92 | $16.06 | 76,214 |
| 6/24/2026 | $16.16 | $16.42 | $16.00 | $16.26 | 131,195 |
| 6/23/2026 | $16.14 | $16.26 | $15.90 | $16.14 | 98,707 |
| 6/22/2026 | $17.32 | $17.38 | $17.04 | $17.20 | 57,365 |
| 6/19/2026 | $17.20 | $17.32 | $17.16 | $17.28 | 24,142 |
| 6/18/2026 | $17.34 | $17.48 | $17.16 | $17.40 | 62,013 |
| 6/17/2026 | $17.40 | $17.62 | $17.34 | $17.46 | 71,645 |
| 6/16/2026 | $17.12 | $17.24 | $17.02 | $17.14 | 125,152 |
| 6/15/2026 | $17.16 | $17.36 | $17.00 | $17.30 | 74,666 |