HIEMX(HIEMX)
HIEMX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $7.69 | $7.69 | $7.69 | $7.69 | - |
| 5/20/2026 | $7.69 | $7.69 | $7.69 | $7.69 | - |
| 5/19/2026 | $7.61 | $7.61 | $7.61 | $7.61 | - |
| 5/18/2026 | $7.64 | $7.64 | $7.64 | $7.64 | - |
| 5/15/2026 | $7.62 | $7.62 | $7.62 | $7.62 | - |
| 5/14/2026 | $7.72 | $7.72 | $7.72 | $7.72 | - |
| 5/13/2026 | $7.70 | $7.70 | $7.70 | $7.70 | - |
| 5/12/2026 | $7.74 | $7.74 | $7.74 | $7.74 | - |
| 5/11/2026 | $7.79 | $7.79 | $7.79 | $7.79 | - |
| 5/8/2026 | $7.93 | $7.93 | $7.93 | $7.93 | - |
| 5/7/2026 | $8.03 | $8.03 | $8.03 | $8.03 | - |
| 5/6/2026 | $8.00 | $8.00 | $8.00 | $8.00 | - |
| 5/5/2026 | $7.82 | $7.82 | $7.82 | $7.82 | - |
| 5/4/2026 | $7.81 | $7.81 | $7.81 | $7.81 | - |
| 5/1/2026 | $7.83 | $7.83 | $7.83 | $7.83 | - |
| 4/30/2026 | $7.83 | $7.83 | $7.83 | $7.83 | - |
| 4/29/2026 | $7.75 | $7.75 | $7.75 | $7.75 | - |
| 4/28/2026 | $7.79 | $7.79 | $7.79 | $7.79 | - |
| 4/27/2026 | $7.84 | $7.84 | $7.84 | $7.84 | - |
| 4/24/2026 | $7.84 | $7.84 | $7.84 | $7.84 | - |
| 4/23/2026 | $7.80 | $7.80 | $7.80 | $7.80 | - |
| 4/22/2026 | $7.94 | $7.94 | $7.94 | $7.94 | - |
| 4/21/2026 | $7.96 | $7.96 | $7.96 | $7.96 | - |
| 4/20/2026 | $8.06 | $8.06 | $8.06 | $8.06 | - |
| 4/17/2026 | $8.13 | $8.13 | $8.13 | $8.13 | - |
| 4/16/2026 | $8.08 | $8.08 | $8.08 | $8.08 | - |
| 4/15/2026 | $8.03 | $8.03 | $8.03 | $8.03 | - |
| 4/14/2026 | $8.00 | $8.00 | $8.00 | $8.00 | - |
| 4/13/2026 | $7.95 | $7.95 | $7.95 | $7.95 | - |
| 4/10/2026 | $7.92 | $7.92 | $7.92 | $7.92 | - |
| 4/9/2026 | $7.87 | $7.87 | $7.87 | $7.87 | - |
| 4/8/2026 | $7.90 | $7.90 | $7.90 | $7.90 | - |
| 4/7/2026 | $7.58 | $7.58 | $7.58 | $7.58 | - |
| 4/6/2026 | $7.59 | $7.59 | $7.59 | $7.59 | - |
| 4/2/2026 | $7.57 | $7.57 | $7.57 | $7.57 | - |
| 4/1/2026 | $7.58 | $7.58 | $7.58 | $7.58 | - |
| 3/31/2026 | $7.56 | $7.56 | $7.56 | $7.56 | - |
| 3/30/2026 | $7.37 | $7.37 | $7.37 | $7.37 | - |
| 3/27/2026 | $7.39 | $7.39 | $7.39 | $7.39 | - |
| 3/26/2026 | $7.52 | $7.52 | $7.52 | $7.52 | - |
| 3/25/2026 | $7.69 | $7.69 | $7.69 | $7.69 | - |
| 3/24/2026 | $7.57 | $7.57 | $7.57 | $7.57 | - |
| 3/23/2026 | $7.60 | $7.60 | $7.60 | $7.60 | - |
| 3/20/2026 | $7.47 | $7.47 | $7.47 | $7.47 | - |
| 3/19/2026 | $7.64 | $7.64 | $7.64 | $7.64 | - |
| 3/18/2026 | $7.71 | $7.71 | $7.71 | $7.71 | - |
| 3/17/2026 | $7.90 | $7.90 | $7.90 | $7.90 | - |
| 3/16/2026 | $7.93 | $7.93 | $7.93 | $7.93 | - |
| 3/13/2026 | $7.82 | $7.82 | $7.82 | $7.82 | - |
| 3/12/2026 | $7.89 | $7.89 | $7.89 | $7.89 | - |
| 3/11/2026 | $8.08 | $8.08 | $8.08 | $8.08 | - |
| 3/10/2026 | $8.11 | $8.11 | $8.11 | $8.11 | - |
| 3/9/2026 | $8.07 | $8.07 | $8.07 | $8.07 | - |
| 3/6/2026 | $8.00 | $8.00 | $8.00 | $8.00 | - |
| 3/5/2026 | $8.13 | $8.13 | $8.13 | $8.13 | - |
| 3/4/2026 | $8.18 | $8.18 | $8.18 | $8.18 | - |
| 3/3/2026 | $8.22 | $8.22 | $8.22 | $8.22 | - |
| 3/2/2026 | $8.49 | $8.49 | $8.49 | $8.49 | - |
| 2/27/2026 | $8.63 | $8.63 | $8.63 | $8.63 | - |
| 2/26/2026 | $8.69 | $8.69 | $8.69 | $8.69 | - |
| 2/25/2026 | $8.69 | $8.69 | $8.69 | $8.69 | - |
| 2/24/2026 | $8.68 | $8.68 | $8.68 | $8.68 | - |
| 2/23/2026 | $8.65 | $8.65 | $8.65 | $8.65 | - |
| 2/20/2026 | $8.74 | $8.74 | $8.74 | $8.74 | - |