HIG.TO(HIG.TO)
HIG.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $7.36 | $7.36 | $7.30 | $7.30 | 1,201 |
| 7/17/2026 | $7.47 | $7.47 | $7.38 | $7.38 | 2,406 |
| 7/16/2026 | $7.41 | $7.41 | $7.41 | $7.41 | 2,103 |
| 7/15/2026 | $7.33 | $7.33 | $7.33 | $7.33 | 435 |
| 7/14/2026 | $7.36 | $7.36 | $7.28 | $7.29 | 4,733 |
| 7/13/2026 | $7.37 | $7.42 | $7.37 | $7.42 | 415 |
| 7/10/2026 | $7.51 | $7.51 | $7.40 | $7.42 | 5,600 |
| 7/9/2026 | $7.52 | $7.52 | $7.42 | $7.42 | 4,500 |
| 7/8/2026 | $7.53 | $7.53 | $7.53 | $7.53 | 1,201 |
| 7/7/2026 | $7.60 | $7.70 | $7.58 | $7.63 | 7,600 |
| 7/6/2026 | $7.42 | $7.49 | $7.42 | $7.49 | 7,000 |
| 7/3/2026 | $8.03 | $8.03 | $7.60 | $7.69 | 6,112 |
| 7/2/2026 | $7.62 | $7.62 | $7.54 | $7.56 | 1,832 |
| 6/30/2026 | $7.37 | $7.41 | $7.32 | $7.39 | 4,700 |
| 6/29/2026 | $7.47 | $7.47 | $7.45 | $7.46 | 6,103 |
| 6/26/2026 | $7.46 | $7.50 | $7.46 | $7.47 | 2,940 |
| 6/25/2026 | $7.30 | $7.37 | $7.30 | $7.34 | 5,100 |
| 6/24/2026 | $7.26 | $7.26 | $7.26 | $7.26 | 6,102 |
| 6/23/2026 | $7.14 | $7.19 | $7.14 | $7.19 | 4,100 |
| 6/22/2026 | $7.11 | $7.11 | $7.06 | $7.09 | 16,100 |
| 6/19/2026 | $7.06 | $7.09 | $7.06 | $7.09 | 300 |
| 6/18/2026 | $7.06 | $7.06 | $7.00 | $7.03 | 6,409 |
| 6/17/2026 | $7.19 | $7.19 | $7.09 | $7.10 | 10,840 |
| 6/16/2026 | $7.16 | $7.23 | $7.16 | $7.23 | 2,837 |
| 6/15/2026 | $7.21 | $7.21 | $7.21 | $7.21 | 200 |
| 6/12/2026 | $7.27 | $7.27 | $7.26 | $7.26 | 815 |
| 6/11/2026 | $7.24 | $7.27 | $7.21 | $7.22 | 8,800 |
| 6/10/2026 | $7.24 | $7.24 | $7.24 | $7.24 | - |
| 6/9/2026 | $7.20 | $7.24 | $7.20 | $7.24 | 2,000 |
| 6/8/2026 | $7.17 | $7.18 | $7.15 | $7.15 | 1,000 |
| 6/5/2026 | $7.19 | $7.19 | $7.19 | $7.19 | 2,016 |
| 6/4/2026 | $7.13 | $7.13 | $7.12 | $7.12 | 500 |
| 6/3/2026 | $6.95 | $6.95 | $6.94 | $6.94 | 9,922 |
| 6/2/2026 | $6.96 | $7.03 | $6.96 | $6.96 | 3,012 |
| 6/1/2026 | $6.97 | $6.99 | $6.97 | $6.99 | 3,804 |
| 5/29/2026 | $7.18 | $7.18 | $7.12 | $7.12 | 1,500 |
| 5/28/2026 | $7.20 | $7.22 | $7.20 | $7.22 | 3,743 |
| 5/27/2026 | $7.16 | $7.17 | $7.16 | $7.17 | 2,539 |
| 5/26/2026 | $7.25 | $7.25 | $7.14 | $7.16 | 4,300 |
| 5/25/2026 | $7.19 | $7.26 | $7.19 | $7.26 | 2,800 |
| 5/22/2026 | $7.19 | $7.21 | $7.19 | $7.20 | 1,000 |
| 5/21/2026 | $7.13 | $7.15 | $7.12 | $7.14 | 2,200 |
| 5/20/2026 | $7.11 | $7.11 | $7.07 | $7.09 | 3,902 |
| 5/19/2026 | $7.19 | $7.19 | $7.14 | $7.14 | 3,000 |
| 5/15/2026 | $7.06 | $7.06 | $7.02 | $7.02 | 7,645 |
| 5/14/2026 | $7.10 | $7.11 | $7.10 | $7.10 | 8,043 |
| 5/13/2026 | $7.07 | $7.10 | $7.07 | $7.10 | 5,548 |
| 5/12/2026 | $7.11 | $7.11 | $7.06 | $7.06 | 424 |
| 5/11/2026 | $7.03 | $7.03 | $6.94 | $6.94 | 9,700 |
| 5/8/2026 | $7.00 | $7.00 | $6.97 | $6.97 | 5,400 |
| 5/7/2026 | $6.95 | $7.03 | $6.95 | $7.01 | 7,038 |
| 5/6/2026 | $7.06 | $7.07 | $7.03 | $7.06 | 12,809 |
| 5/5/2026 | $7.06 | $7.07 | $7.06 | $7.07 | 600 |
| 5/4/2026 | $7.10 | $7.10 | $7.05 | $7.07 | 16,900 |
| 5/1/2026 | $7.10 | $7.22 | $7.10 | $7.10 | 17,436 |
| 4/30/2026 | $7.09 | $7.19 | $7.09 | $7.19 | 7,000 |
| 4/29/2026 | $7.13 | $7.15 | $7.13 | $7.14 | 13,400 |
| 4/28/2026 | $7.13 | $7.23 | $7.13 | $7.22 | 10,200 |
| 4/27/2026 | $7.22 | $7.22 | $7.22 | $7.22 | 200 |
| 4/24/2026 | $7.30 | $7.30 | $7.25 | $7.25 | 7,600 |
| 4/23/2026 | $7.43 | $7.43 | $7.35 | $7.37 | 2,900 |
| 4/22/2026 | $7.39 | $7.45 | $7.38 | $7.40 | 1,805 |