HIHO(HIHO)
HIHO
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $0.85 | $0.85 | $0.83 | $0.83 | 18,600 |
| 10/12/2026 | $0.86 | $0.86 | $0.81 | $0.83 | 32,100 |
| 10/9/2026 | $0.87 | $0.90 | $0.86 | $0.86 | 12,132 |
| 10/8/2026 | $0.89 | $0.90 | $0.87 | $0.87 | 8,700 |
| 10/7/2026 | $0.90 | $0.90 | $0.86 | $0.89 | 13,554 |
| 10/6/2026 | $0.87 | $0.90 | $0.87 | $0.88 | 8,407 |
| 10/5/2026 | $0.91 | $0.91 | $0.86 | $0.90 | 26,600 |
| 10/2/2026 | $0.89 | $0.91 | $0.87 | $0.90 | 17,557 |
| 10/1/2026 | $0.87 | $0.91 | $0.87 | $0.90 | 14,490 |
| 9/30/2026 | $0.86 | $0.91 | $0.86 | $0.90 | 25,800 |
| 9/29/2026 | $0.88 | $0.90 | $0.86 | $0.90 | 29,200 |
| 9/28/2026 | $0.89 | $0.91 | $0.88 | $0.90 | 45,100 |
| 9/25/2026 | $0.93 | $0.93 | $0.89 | $0.91 | 41,048 |
| 9/24/2026 | $0.95 | $1.00 | $0.92 | $0.93 | 150,530 |
| 9/23/2026 | $0.91 | $0.95 | $0.91 | $0.94 | 21,844 |
| 9/22/2026 | $0.92 | $0.94 | $0.91 | $0.91 | 14,917 |
| 9/21/2026 | $0.89 | $0.95 | $0.89 | $0.92 | 30,560 |
| 9/18/2026 | $0.92 | $0.92 | $0.88 | $0.90 | 16,215 |
| 9/17/2026 | $0.94 | $0.94 | $0.87 | $0.90 | 110,105 |
| 9/16/2026 | $0.87 | $1.02 | $0.87 | $0.94 | 197,723 |
| 9/15/2026 | $0.87 | $0.88 | $0.87 | $0.87 | 6,247 |
| 9/14/2026 | $0.89 | $0.91 | $0.85 | $0.89 | 27,933 |
| 9/11/2026 | $0.91 | $0.92 | $0.90 | $0.90 | 12,000 |
| 9/10/2026 | $0.94 | $0.94 | $0.91 | $0.91 | 12,500 |
| 9/9/2026 | $0.89 | $0.93 | $0.89 | $0.93 | 10,531 |
| 9/8/2026 | $0.89 | $0.93 | $0.89 | $0.91 | 14,537 |
| 9/4/2026 | $0.90 | $0.92 | $0.90 | $0.92 | 15,748 |
| 9/3/2026 | $0.89 | $0.92 | $0.89 | $0.92 | 14,506 |
| 9/2/2026 | $0.89 | $0.90 | $0.89 | $0.90 | 3,000 |
| 9/1/2026 | $0.88 | $0.92 | $0.88 | $0.90 | 29,010 |
| 8/31/2026 | $0.87 | $0.92 | $0.87 | $0.92 | 33,901 |
| 8/28/2026 | $0.91 | $0.91 | $0.84 | $0.89 | 89,536 |
| 8/27/2026 | $0.89 | $0.92 | $0.89 | $0.89 | 8,834 |
| 8/26/2026 | $0.91 | $0.91 | $0.90 | $0.91 | 15,942 |
| 8/25/2026 | $0.93 | $0.93 | $0.90 | $0.90 | 40,164 |
| 8/24/2026 | $0.94 | $0.94 | $0.90 | $0.91 | 11,346 |
| 8/21/2026 | $0.93 | $0.95 | $0.88 | $0.91 | 86,601 |
| 8/20/2026 | $0.90 | $0.92 | $0.88 | $0.91 | 53,100 |
| 8/19/2026 | $0.99 | $1.00 | $0.89 | $0.90 | 91,147 |
| 8/18/2026 | $1.03 | $1.03 | $0.99 | $1.00 | 26,926 |
| 8/17/2026 | $1.05 | $1.06 | $1.00 | $1.03 | 89,700 |
| 8/14/2026 | $1.11 | $1.11 | $1.07 | $1.07 | 24,300 |
| 8/13/2026 | $1.07 | $1.12 | $1.07 | $1.09 | 42,128 |
| 8/12/2026 | $1.11 | $1.17 | $1.09 | $1.14 | 73,601 |
| 8/11/2026 | $1.09 | $1.25 | $1.06 | $1.15 | 287,800 |
| 8/10/2026 | $1.08 | $1.10 | $1.00 | $1.09 | 415,600 |
| 8/7/2026 | $1.03 | $1.15 | $1.03 | $1.10 | 356,220 |
| 8/6/2026 | $1.05 | $1.08 | $1.02 | $1.02 | 35,233 |
| 8/5/2026 | $1.08 | $1.11 | $1.04 | $1.09 | 54,915 |
| 8/4/2026 | $0.98 | $1.12 | $0.96 | $1.08 | 200,245 |
| 8/3/2026 | $0.90 | $0.97 | $0.88 | $0.97 | 56,700 |
| 7/31/2026 | $0.97 | $0.97 | $0.86 | $0.88 | 115,638 |
| 7/30/2026 | $1.08 | $1.08 | $0.95 | $0.98 | 212,594 |
| 7/29/2026 | $1.06 | $1.08 | $1.01 | $1.08 | 174,007 |
| 7/28/2026 | $1.10 | $1.11 | $0.98 | $1.09 | 189,659 |
| 7/27/2026 | $1.15 | $1.22 | $1.07 | $1.13 | 868,128 |
| 7/24/2026 | $1.31 | $1.38 | $1.03 | $1.04 | 378,526 |
| 7/23/2026 | $1.08 | $1.34 | $1.08 | $1.32 | 1.30M |
| 7/22/2026 | $1.19 | $1.24 | $1.01 | $1.15 | 6.11M |
| 7/21/2026 | $1.38 | $1.38 | $1.01 | $1.07 | 52.28M |
| 7/20/2026 | $0.78 | $0.94 | $0.78 | $0.93 | 31.66M |
| 7/17/2026 | $0.78 | $0.81 | $0.75 | $0.78 | 37,947 |
| 7/16/2026 | $0.80 | $0.81 | $0.79 | $0.81 | 7,300 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
