Highway Holdings LimitedHIHONASDAQ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/9/2026 | $1.26 | $1.29 | $1.14 | $1.21 | 110,760 |
| 1/8/2026 | $1.32 | $1.33 | $1.26 | $1.26 | 64,423 |
| 1/7/2026 | $1.42 | $1.43 | $1.26 | $1.26 | 143,700 |
| 1/6/2026 | $1.43 | $1.44 | $1.41 | $1.41 | 219,623 |
| 1/5/2026 | $1.35 | $1.48 | $1.34 | $1.40 | 178,200 |
| 1/2/2026 | $1.57 | $1.57 | $1.36 | $1.37 | 185,504 |
| 12/31/2025 | $1.55 | $1.64 | $1.55 | $1.59 | 269,000 |
| 12/30/2025 | $1.64 | $1.69 | $1.56 | $1.57 | 401,939 |
| 12/29/2025 | $1.56 | $1.72 | $1.50 | $1.66 | 818,300 |
| 12/26/2025 | $1.60 | $1.75 | $1.50 | $1.57 | 3.55M |
| 12/24/2025 | $1.47 | $1.48 | $1.30 | $1.40 | 4.05M |
| 12/23/2025 | $1.35 | $2.21 | $1.23 | $1.25 | 159.39M |
| 12/22/2025 | $0.78 | $0.85 | $0.77 | $0.83 | 295,925 |
| 12/19/2025 | $0.83 | $0.87 | $0.82 | $0.82 | 10,722 |
| 12/18/2025 | $0.98 | $0.98 | $0.85 | $0.87 | 68,643 |
| 12/17/2025 | $1.05 | $1.07 | $0.95 | $0.98 | 13,849 |
| 12/16/2025 | $1.05 | $1.07 | $1.00 | $1.07 | 13,618 |
| 12/15/2025 | $1.05 | $1.11 | $1.01 | $1.04 | 48,423 |
| 12/12/2025 | $1.19 | $1.19 | $1.16 | $1.17 | 2,333 |
| 12/11/2025 | $1.15 | $1.20 | $1.12 | $1.20 | 12,300 |
| 12/10/2025 | $1.23 | $1.23 | $1.18 | $1.22 | 7,509 |
| 12/9/2025 | $1.17 | $1.23 | $1.17 | $1.21 | 745 |
| 12/8/2025 | $1.24 | $1.28 | $1.21 | $1.22 | 6,832 |
| 12/5/2025 | $1.13 | $1.24 | $1.13 | $1.24 | 8,314 |
| 12/4/2025 | $1.24 | $1.26 | $1.23 | $1.24 | 5,438 |
| 12/3/2025 | $1.23 | $1.24 | $1.23 | $1.24 | 1,229 |
| 12/2/2025 | $1.15 | $1.30 | $1.15 | $1.26 | 26,235 |
| 12/1/2025 | $1.15 | $1.18 | $1.15 | $1.18 | 2,203 |
| 11/28/2025 | $1.16 | $1.16 | $1.12 | $1.13 | 23,941 |
| 11/26/2025 | $1.14 | $1.17 | $1.14 | $1.14 | 2,249 |
| 11/25/2025 | $1.13 | $1.16 | $1.12 | $1.14 | 5,742 |
| 11/24/2025 | $1.15 | $1.15 | $1.12 | $1.14 | 5,790 |
| 11/21/2025 | $1.18 | $1.19 | $1.15 | $1.16 | 14,100 |
| 11/20/2025 | $1.22 | $1.23 | $1.16 | $1.19 | 14,045 |
| 11/19/2025 | $1.32 | $1.32 | $1.23 | $1.23 | 10,746 |
| 11/18/2025 | $1.31 | $1.34 | $1.31 | $1.31 | 7,500 |
| 11/17/2025 | $1.39 | $1.40 | $1.34 | $1.34 | 9,953 |
| 11/14/2025 | $1.42 | $1.42 | $1.40 | $1.41 | 4,527 |
| 11/13/2025 | $1.44 | $1.44 | $1.41 | $1.42 | 13,546 |
| 11/12/2025 | $1.42 | $1.48 | $1.42 | $1.45 | 4,100 |
| 11/11/2025 | $1.45 | $1.54 | $1.44 | $1.44 | 642 |
| 11/10/2025 | $1.45 | $1.52 | $1.43 | $1.43 | 3,743 |
| 11/7/2025 | $1.45 | $1.46 | $1.43 | $1.46 | 3,939 |
| 11/6/2025 | $1.50 | $1.50 | $1.46 | $1.46 | 4,300 |
| 11/5/2025 | $1.52 | $1.52 | $1.45 | $1.52 | 31,200 |
| 11/4/2025 | $1.53 | $1.54 | $1.51 | $1.53 | 5,308 |
| 11/3/2025 | $1.55 | $1.59 | $1.54 | $1.55 | 15,700 |
| 10/31/2025 | $1.61 | $1.61 | $1.58 | $1.61 | 3,416 |
| 10/30/2025 | $1.61 | $1.61 | $1.55 | $1.61 | 16,300 |
| 10/29/2025 | $1.54 | $1.65 | $1.54 | $1.61 | 21,204 |
| 10/28/2025 | $1.63 | $1.64 | $1.54 | $1.60 | 5,924 |
| 10/27/2025 | $1.59 | $1.62 | $1.57 | $1.57 | 11,132 |
| 10/24/2025 | $1.57 | $1.58 | $1.57 | $1.58 | 2,901 |
| 10/23/2025 | $1.58 | $1.59 | $1.58 | $1.58 | 1,501 |
| 10/22/2025 | $1.60 | $1.62 | $1.58 | $1.62 | 4,200 |
| 10/21/2025 | $1.59 | $1.60 | $1.58 | $1.60 | 4,072 |
| 10/20/2025 | $1.60 | $1.60 | $1.58 | $1.59 | 1,814 |
| 10/17/2025 | $1.62 | $1.62 | $1.58 | $1.58 | 8,300 |
| 10/16/2025 | $1.62 | $1.62 | $1.62 | $1.62 | 30 |
| 10/15/2025 | $1.64 | $1.65 | $1.61 | $1.62 | 4,708 |
| 10/14/2025 | $1.67 | $1.67 | $1.64 | $1.65 | 7,205 |