HIIDX(HIIDX)
HIIDX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/14/2026 | $15.95 | $15.95 | $15.95 | $15.95 | - |
| 10/13/2026 | $15.95 | $15.95 | $15.95 | $15.95 | - |
| 10/12/2026 | $15.87 | $15.87 | $15.87 | $15.87 | - |
| 10/9/2026 | $15.90 | $15.90 | $15.90 | $15.90 | - |
| 10/8/2026 | $15.79 | $15.79 | $15.79 | $15.79 | - |
| 10/7/2026 | $15.87 | $15.87 | $15.87 | $15.87 | - |
| 10/6/2026 | $16.07 | $16.07 | $16.07 | $16.07 | - |
| 10/5/2026 | $16.07 | $16.07 | $16.07 | $16.07 | - |
| 10/2/2026 | $16.00 | $16.00 | $16.00 | $16.00 | - |
| 10/1/2026 | $15.87 | $15.87 | $15.87 | $15.87 | - |
| 9/30/2026 | $16.01 | $16.01 | $16.01 | $16.01 | - |
| 9/29/2026 | $16.15 | $16.15 | $16.15 | $16.15 | - |
| 9/28/2026 | $16.19 | $16.19 | $16.19 | $16.19 | - |
| 9/25/2026 | $16.30 | $16.30 | $16.30 | $16.30 | - |
| 9/24/2026 | $16.13 | $16.13 | $16.13 | $16.13 | - |
| 9/23/2026 | $16.23 | $16.23 | $16.23 | $16.23 | - |
| 9/22/2026 | $16.47 | $16.47 | $16.47 | $16.47 | - |
| 9/21/2026 | $16.43 | $16.43 | $16.43 | $16.43 | - |
| 9/18/2026 | $16.26 | $16.26 | $16.26 | $16.26 | - |
| 9/17/2026 | $16.39 | $16.39 | $16.39 | $16.39 | - |
| 9/16/2026 | $16.20 | $16.20 | $16.20 | $16.20 | - |
| 9/15/2026 | $16.28 | $16.28 | $16.28 | $16.28 | - |
| 9/14/2026 | $16.34 | $16.34 | $16.34 | $16.34 | - |
| 9/11/2026 | $16.48 | $16.48 | $16.48 | $16.48 | - |
| 9/10/2026 | $16.37 | $16.37 | $16.37 | $16.37 | - |
| 9/9/2026 | $16.56 | $16.56 | $16.56 | $16.56 | - |
| 9/8/2026 | $16.70 | $16.70 | $16.70 | $16.70 | - |
| 9/4/2026 | $16.70 | $16.70 | $16.70 | $16.70 | - |
| 9/3/2026 | $16.71 | $16.71 | $16.71 | $16.71 | - |
| 9/2/2026 | $16.51 | $16.51 | $16.51 | $16.51 | - |
| 9/1/2026 | $16.44 | $16.44 | $16.44 | $16.44 | - |
| 8/31/2026 | $16.50 | $16.50 | $16.50 | $16.50 | - |
| 8/28/2026 | $16.54 | $16.54 | $16.54 | $16.54 | - |
| 8/27/2026 | $16.63 | $16.63 | $16.63 | $16.63 | - |
| 8/26/2026 | $16.61 | $16.61 | $16.61 | $16.61 | - |
| 8/25/2026 | $16.65 | $16.65 | $16.65 | $16.65 | - |
| 8/24/2026 | $16.54 | $16.54 | $16.54 | $16.54 | - |
| 8/21/2026 | $16.59 | $16.59 | $16.59 | $16.59 | - |
| 8/20/2026 | $16.36 | $16.36 | $16.36 | $16.36 | - |
| 8/19/2026 | $16.35 | $16.35 | $16.35 | $16.35 | - |
| 8/18/2026 | $16.26 | $16.26 | $16.26 | $16.26 | - |
| 8/17/2026 | $16.46 | $16.46 | $16.46 | $16.46 | - |
| 8/14/2026 | $16.48 | $16.48 | $16.48 | $16.48 | - |
| 8/13/2026 | $16.49 | $16.49 | $16.49 | $16.49 | - |
| 8/12/2026 | $16.46 | $16.46 | $16.46 | $16.46 | - |
| 8/11/2026 | $16.41 | $16.41 | $16.41 | $16.41 | - |
| 8/10/2026 | $16.43 | $16.43 | $16.43 | $16.43 | - |
| 8/7/2026 | $16.50 | $16.50 | $16.50 | $16.50 | - |
| 8/6/2026 | $16.35 | $16.35 | $16.35 | $16.35 | - |
| 8/5/2026 | $16.35 | $16.35 | $16.35 | $16.35 | - |
| 8/4/2026 | $16.36 | $16.36 | $16.36 | $16.36 | - |
| 8/3/2026 | $16.20 | $16.20 | $16.20 | $16.20 | - |
| 7/31/2026 | $16.14 | $16.14 | $16.14 | $16.14 | - |
| 7/30/2026 | $16.25 | $16.25 | $16.25 | $16.25 | - |
| 7/29/2026 | $15.82 | $15.82 | $15.82 | $15.82 | - |
| 7/28/2026 | $15.86 | $15.86 | $15.86 | $15.86 | - |
| 7/27/2026 | $15.88 | $15.88 | $15.88 | $15.88 | - |
| 7/24/2026 | $15.79 | $15.79 | $15.79 | $15.79 | - |
| 7/23/2026 | $15.79 | $15.79 | $15.79 | $15.79 | - |
| 7/22/2026 | $15.98 | $15.98 | $15.98 | $15.98 | - |
| 7/21/2026 | $15.94 | $15.94 | $15.94 | $15.94 | - |
| 7/20/2026 | $15.70 | $15.70 | $15.70 | $15.70 | - |
| 7/17/2026 | $15.79 | $15.79 | $15.79 | $15.79 | - |
| 7/16/2026 | $15.90 | $15.90 | $15.90 | $15.90 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
