HIIDX(HIIDX)
HIIDX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $15.64 | $15.64 | $15.64 | $15.64 | - |
| 5/20/2026 | $15.64 | $15.64 | $15.64 | $15.64 | - |
| 5/19/2026 | $15.40 | $15.40 | $15.40 | $15.40 | - |
| 5/18/2026 | $15.53 | $15.53 | $15.53 | $15.53 | - |
| 5/15/2026 | $15.42 | $15.42 | $15.42 | $15.42 | - |
| 5/14/2026 | $15.70 | $15.70 | $15.70 | $15.70 | - |
| 5/13/2026 | $15.72 | $15.72 | $15.72 | $15.72 | - |
| 5/12/2026 | $15.64 | $15.64 | $15.64 | $15.64 | - |
| 5/11/2026 | $15.76 | $15.76 | $15.76 | $15.76 | - |
| 5/8/2026 | $15.80 | $15.80 | $15.80 | $15.80 | - |
| 5/7/2026 | $15.72 | $15.72 | $15.72 | $15.72 | - |
| 5/6/2026 | $15.90 | $15.90 | $15.90 | $15.90 | - |
| 5/5/2026 | $15.47 | $15.47 | $15.47 | $15.47 | - |
| 5/4/2026 | $15.28 | $15.28 | $15.28 | $15.28 | - |
| 5/1/2026 | $15.38 | $15.38 | $15.38 | $15.38 | - |
| 4/30/2026 | $15.43 | $15.43 | $15.43 | $15.43 | - |
| 4/29/2026 | $15.16 | $15.16 | $15.16 | $15.16 | - |
| 4/28/2026 | $15.26 | $15.26 | $15.26 | $15.26 | - |
| 4/27/2026 | $15.30 | $15.30 | $15.30 | $15.30 | - |
| 4/24/2026 | $15.36 | $15.36 | $15.36 | $15.36 | - |
| 4/23/2026 | $15.26 | $15.26 | $15.26 | $15.26 | - |
| 4/22/2026 | $15.44 | $15.44 | $15.44 | $15.44 | - |
| 4/21/2026 | $15.42 | $15.42 | $15.42 | $15.42 | - |
| 4/20/2026 | $15.64 | $15.64 | $15.64 | $15.64 | - |
| 4/17/2026 | $15.71 | $15.71 | $15.71 | $15.71 | - |
| 4/16/2026 | $15.52 | $15.52 | $15.52 | $15.52 | - |
| 4/15/2026 | $15.54 | $15.54 | $15.54 | $15.54 | - |
| 4/14/2026 | $15.54 | $15.54 | $15.54 | $15.54 | - |
| 4/13/2026 | $15.44 | $15.44 | $15.44 | $15.44 | - |
| 4/10/2026 | $15.35 | $15.35 | $15.35 | $15.35 | - |
| 4/9/2026 | $15.35 | $15.35 | $15.35 | $15.35 | - |
| 4/8/2026 | $15.39 | $15.39 | $15.39 | $15.39 | - |
| 4/7/2026 | $14.73 | $14.73 | $14.73 | $14.73 | - |
| 4/6/2026 | $14.74 | $14.74 | $14.74 | $14.74 | - |
| 4/2/2026 | $14.68 | $14.68 | $14.68 | $14.68 | - |
| 4/1/2026 | $14.79 | $14.79 | $14.79 | $14.79 | - |
| 3/31/2026 | $14.55 | $14.55 | $14.55 | $14.55 | - |
| 3/30/2026 | $14.11 | $14.11 | $14.11 | $14.11 | - |
| 3/27/2026 | $14.17 | $14.17 | $14.17 | $14.17 | - |
| 3/26/2026 | $14.27 | $14.27 | $14.27 | $14.27 | - |
| 3/25/2026 | $14.62 | $14.62 | $14.62 | $14.62 | - |
| 3/24/2026 | $14.38 | $14.38 | $14.38 | $14.38 | - |
| 3/23/2026 | $14.41 | $14.41 | $14.41 | $14.41 | - |
| 3/20/2026 | $14.12 | $14.12 | $14.12 | $14.12 | - |
| 3/19/2026 | $14.50 | $14.50 | $14.50 | $14.50 | - |
| 3/18/2026 | $14.56 | $14.56 | $14.56 | $14.56 | - |
| 3/17/2026 | $14.79 | $14.79 | $14.79 | $14.79 | - |
| 3/16/2026 | $14.70 | $14.70 | $14.70 | $14.70 | - |
| 3/13/2026 | $14.45 | $14.45 | $14.45 | $14.45 | - |
| 3/12/2026 | $14.64 | $14.64 | $14.64 | $14.64 | - |
| 3/11/2026 | $15.00 | $15.00 | $15.00 | $15.00 | - |
| 3/10/2026 | $15.02 | $15.02 | $15.02 | $15.02 | - |
| 3/9/2026 | $14.92 | $14.92 | $14.92 | $14.92 | - |
| 3/6/2026 | $14.84 | $14.84 | $14.84 | $14.84 | - |
| 3/5/2026 | $14.98 | $14.98 | $14.98 | $14.98 | - |
| 3/4/2026 | $15.25 | $15.25 | $15.25 | $15.25 | - |
| 3/3/2026 | $15.15 | $15.15 | $15.15 | $15.15 | - |
| 3/2/2026 | $15.74 | $15.74 | $15.74 | $15.74 | - |
| 2/27/2026 | $15.97 | $15.97 | $15.97 | $15.97 | - |
| 2/26/2026 | $15.96 | $15.96 | $15.96 | $15.96 | - |
| 2/25/2026 | $15.95 | $15.95 | $15.95 | $15.95 | - |
| 2/24/2026 | $15.87 | $15.87 | $15.87 | $15.87 | - |
| 2/23/2026 | $15.76 | $15.76 | $15.76 | $15.76 | - |
| 2/20/2026 | $15.88 | $15.88 | $15.88 | $15.88 | - |