HIINX(HIINX)
HIINX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/14/2026 | $59.07 | $59.07 | $59.07 | $59.07 | - |
| 10/13/2026 | $59.07 | $59.07 | $59.07 | $59.07 | - |
| 10/12/2026 | $58.60 | $58.60 | $58.60 | $58.60 | - |
| 10/9/2026 | $58.70 | $58.70 | $58.70 | $58.70 | - |
| 10/8/2026 | $58.25 | $58.25 | $58.25 | $58.25 | - |
| 10/7/2026 | $58.41 | $58.41 | $58.41 | $58.41 | - |
| 10/6/2026 | $59.16 | $59.16 | $59.16 | $59.16 | - |
| 10/5/2026 | $59.03 | $59.03 | $59.03 | $59.03 | - |
| 10/2/2026 | $59.11 | $59.11 | $59.11 | $59.11 | - |
| 10/1/2026 | $58.66 | $58.66 | $58.66 | $58.66 | - |
| 9/30/2026 | $59.35 | $59.35 | $59.35 | $59.35 | - |
| 9/29/2026 | $59.76 | $59.76 | $59.76 | $59.76 | - |
| 9/28/2026 | $59.95 | $59.95 | $59.95 | $59.95 | - |
| 9/25/2026 | $60.20 | $60.20 | $60.20 | $60.20 | - |
| 9/24/2026 | $59.54 | $59.54 | $59.54 | $59.54 | - |
| 9/23/2026 | $59.87 | $59.87 | $59.87 | $59.87 | - |
| 9/22/2026 | $60.69 | $60.69 | $60.69 | $60.69 | - |
| 9/21/2026 | $60.62 | $60.62 | $60.62 | $60.62 | - |
| 9/18/2026 | $60.21 | $60.21 | $60.21 | $60.21 | - |
| 9/17/2026 | $60.89 | $60.89 | $60.89 | $60.89 | - |
| 9/16/2026 | $60.20 | $60.20 | $60.20 | $60.20 | - |
| 9/15/2026 | $60.55 | $60.55 | $60.55 | $60.55 | - |
| 9/14/2026 | $60.80 | $60.80 | $60.80 | $60.80 | - |
| 9/11/2026 | $61.19 | $61.19 | $61.19 | $61.19 | - |
| 9/10/2026 | $60.70 | $60.70 | $60.70 | $60.70 | - |
| 9/9/2026 | $61.36 | $61.36 | $61.36 | $61.36 | - |
| 9/8/2026 | $61.88 | $61.88 | $61.88 | $61.88 | - |
| 9/4/2026 | $62.03 | $62.03 | $62.03 | $62.03 | - |
| 9/3/2026 | $62.17 | $62.17 | $62.17 | $62.17 | - |
| 9/2/2026 | $61.42 | $61.42 | $61.42 | $61.42 | - |
| 9/1/2026 | $61.30 | $61.30 | $61.30 | $61.30 | - |
| 8/31/2026 | $61.56 | $61.56 | $61.56 | $61.56 | - |
| 8/28/2026 | $61.72 | $61.72 | $61.72 | $61.72 | - |
| 8/27/2026 | $61.94 | $61.94 | $61.94 | $61.94 | - |
| 8/26/2026 | $62.02 | $62.02 | $62.02 | $62.02 | - |
| 8/25/2026 | $62.20 | $62.20 | $62.20 | $62.20 | - |
| 8/24/2026 | $61.85 | $61.85 | $61.85 | $61.85 | - |
| 8/21/2026 | $61.80 | $61.80 | $61.80 | $61.80 | - |
| 8/20/2026 | $61.01 | $61.01 | $61.01 | $61.01 | - |
| 8/19/2026 | $61.03 | $61.03 | $61.03 | $61.03 | - |
| 8/18/2026 | $60.79 | $60.79 | $60.79 | $60.79 | - |
| 8/17/2026 | $61.24 | $61.24 | $61.24 | $61.24 | - |
| 8/14/2026 | $61.50 | $61.50 | $61.50 | $61.50 | - |
| 8/13/2026 | $61.38 | $61.38 | $61.38 | $61.38 | - |
| 8/12/2026 | $61.34 | $61.34 | $61.34 | $61.34 | - |
| 8/11/2026 | $61.26 | $61.26 | $61.26 | $61.26 | - |
| 8/10/2026 | $61.21 | $61.21 | $61.21 | $61.21 | - |
| 8/7/2026 | $61.42 | $61.42 | $61.42 | $61.42 | - |
| 8/6/2026 | $60.81 | $60.81 | $60.81 | $60.81 | - |
| 8/5/2026 | $60.65 | $60.65 | $60.65 | $60.65 | - |
| 8/4/2026 | $60.65 | $60.65 | $60.65 | $60.65 | - |
| 8/3/2026 | $60.23 | $60.23 | $60.23 | $60.23 | - |
| 7/31/2026 | $59.95 | $59.95 | $59.95 | $59.95 | - |
| 7/30/2026 | $60.66 | $60.66 | $60.66 | $60.66 | - |
| 7/29/2026 | $59.18 | $59.18 | $59.18 | $59.18 | - |
| 7/28/2026 | $59.08 | $59.08 | $59.08 | $59.08 | - |
| 7/27/2026 | $58.95 | $58.95 | $58.95 | $58.95 | - |
| 7/24/2026 | $58.51 | $58.51 | $58.51 | $58.51 | - |
| 7/23/2026 | $58.20 | $58.20 | $58.20 | $58.20 | - |
| 7/22/2026 | $58.81 | $58.81 | $58.81 | $58.81 | - |
| 7/21/2026 | $58.69 | $58.69 | $58.69 | $58.69 | - |
| 7/20/2026 | $58.02 | $58.02 | $58.02 | $58.02 | - |
| 7/17/2026 | $58.34 | $58.34 | $58.34 | $58.34 | - |
| 7/16/2026 | $58.65 | $58.65 | $58.65 | $58.65 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
