HIINX(HIINX)
HIINX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $57.39 | $57.39 | $57.39 | $57.39 | - |
| 5/20/2026 | $57.16 | $57.16 | $57.16 | $57.16 | - |
| 5/19/2026 | $56.38 | $56.38 | $56.38 | $56.38 | - |
| 5/18/2026 | $56.61 | $56.61 | $56.61 | $56.61 | - |
| 5/15/2026 | $56.09 | $56.09 | $56.09 | $56.09 | - |
| 5/14/2026 | $56.74 | $56.74 | $56.74 | $56.74 | - |
| 5/13/2026 | $57.08 | $57.08 | $57.08 | $57.08 | - |
| 5/12/2026 | $56.73 | $56.73 | $56.73 | $56.73 | - |
| 5/11/2026 | $56.96 | $56.96 | $56.96 | $56.96 | - |
| 5/8/2026 | $57.26 | $57.26 | $57.26 | $57.26 | - |
| 5/7/2026 | $56.90 | $56.90 | $56.90 | $56.90 | - |
| 5/6/2026 | $57.74 | $57.74 | $57.74 | $57.74 | - |
| 5/5/2026 | $56.23 | $56.23 | $56.23 | $56.23 | - |
| 5/4/2026 | $55.68 | $55.68 | $55.68 | $55.68 | - |
| 5/1/2026 | $56.23 | $56.23 | $56.23 | $56.23 | - |
| 4/30/2026 | $56.43 | $56.43 | $56.43 | $56.43 | - |
| 4/29/2026 | $55.31 | $55.31 | $55.31 | $55.31 | - |
| 4/28/2026 | $55.68 | $55.68 | $55.68 | $55.68 | - |
| 4/27/2026 | $55.70 | $55.70 | $55.70 | $55.70 | - |
| 4/24/2026 | $55.96 | $55.96 | $55.96 | $55.96 | - |
| 4/23/2026 | $55.72 | $55.72 | $55.72 | $55.72 | - |
| 4/22/2026 | $56.42 | $56.42 | $56.42 | $56.42 | - |
| 4/21/2026 | $56.57 | $56.57 | $56.57 | $56.57 | - |
| 4/20/2026 | $57.56 | $57.56 | $57.56 | $57.56 | - |
| 4/17/2026 | $57.88 | $57.88 | $57.88 | $57.88 | - |
| 4/16/2026 | $57.14 | $57.14 | $57.14 | $57.14 | - |
| 4/15/2026 | $57.20 | $57.20 | $57.20 | $57.20 | - |
| 4/14/2026 | $57.23 | $57.23 | $57.23 | $57.23 | - |
| 4/13/2026 | $56.90 | $56.90 | $56.90 | $56.90 | - |
| 4/10/2026 | $56.48 | $56.48 | $56.48 | $56.48 | - |
| 4/9/2026 | $56.61 | $56.61 | $56.61 | $56.61 | - |
| 4/8/2026 | $56.79 | $56.79 | $56.79 | $56.79 | - |
| 4/7/2026 | $54.40 | $54.40 | $54.40 | $54.40 | - |
| 4/6/2026 | $54.45 | $54.45 | $54.45 | $54.45 | - |
| 4/2/2026 | $54.28 | $54.28 | $54.28 | $54.28 | - |
| 4/1/2026 | $54.70 | $54.70 | $54.70 | $54.70 | - |
| 3/31/2026 | $53.79 | $53.79 | $53.79 | $53.79 | - |
| 3/30/2026 | $52.18 | $52.18 | $52.18 | $52.18 | - |
| 3/27/2026 | $52.17 | $52.17 | $52.17 | $52.17 | - |
| 3/26/2026 | $52.67 | $52.67 | $52.67 | $52.67 | - |
| 3/25/2026 | $53.90 | $53.90 | $53.90 | $53.90 | - |
| 3/24/2026 | $53.05 | $53.05 | $53.05 | $53.05 | - |
| 3/23/2026 | $53.14 | $53.14 | $53.14 | $53.14 | - |
| 3/20/2026 | $52.03 | $52.03 | $52.03 | $52.03 | - |
| 3/19/2026 | $53.49 | $53.49 | $53.49 | $53.49 | - |
| 3/18/2026 | $53.63 | $53.63 | $53.63 | $53.63 | - |
| 3/17/2026 | $54.38 | $54.38 | $54.38 | $54.38 | - |
| 3/16/2026 | $54.12 | $54.12 | $54.12 | $54.12 | - |
| 3/13/2026 | $53.36 | $53.36 | $53.36 | $53.36 | - |
| 3/12/2026 | $54.08 | $54.08 | $54.08 | $54.08 | - |
| 3/11/2026 | $55.29 | $55.29 | $55.29 | $55.29 | - |
| 3/10/2026 | $55.34 | $55.34 | $55.34 | $55.34 | - |
| 3/9/2026 | $55.10 | $55.10 | $55.10 | $55.10 | - |
| 3/6/2026 | $54.93 | $54.93 | $54.93 | $54.93 | - |
| 3/5/2026 | $55.33 | $55.33 | $55.33 | $55.33 | - |
| 3/4/2026 | $56.44 | $56.44 | $56.44 | $56.44 | - |
| 3/3/2026 | $56.11 | $56.11 | $56.11 | $56.11 | - |
| 3/2/2026 | $58.03 | $58.03 | $58.03 | $58.03 | - |
| 2/27/2026 | $59.09 | $59.09 | $59.09 | $59.09 | - |
| 2/26/2026 | $58.87 | $58.87 | $58.87 | $58.87 | - |
| 2/25/2026 | $58.82 | $58.82 | $58.82 | $58.82 | - |
| 2/24/2026 | $58.59 | $58.59 | $58.59 | $58.59 | - |
| 2/23/2026 | $58.47 | $58.47 | $58.47 | $58.47 | - |