HINKFHINKF
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $79.00 | $79.37 | $79.00 | $79.37 | 125 |
| 1/14/2026 | $79.36 | $79.59 | $78.60 | $79.37 | 162,800 |
| 1/13/2026 | $78.13 | $78.13 | $78.13 | $78.13 | 70,600 |
| 1/12/2026 | $79.00 | $79.28 | $79.00 | $79.28 | 441 |
| 1/9/2026 | $80.37 | $80.37 | $80.37 | $80.37 | 535 |
| 1/8/2026 | $80.37 | $80.37 | $80.37 | $80.37 | 535 |
| 1/7/2026 | $78.53 | $80.37 | $78.53 | $80.37 | 1,706 |
| 1/6/2026 | $80.23 | $80.23 | $80.23 | $80.23 | - |
| 1/5/2026 | $80.23 | $80.23 | $80.23 | $80.23 | 705 |
| 1/2/2026 | $81.37 | $81.37 | $81.18 | $81.18 | 813 |
| 12/31/2025 | $76.85 | $76.85 | $76.85 | $76.85 | 535 |
| 12/30/2025 | $82.32 | $82.32 | $82.32 | $82.32 | 535 |
| 12/29/2025 | $81.15 | $81.15 | $81.10 | $81.10 | 3,200 |
| 12/26/2025 | $80.10 | $80.93 | $80.10 | $80.93 | 591 |
| 12/24/2025 | $80.20 | $80.20 | $80.20 | $80.20 | - |
| 12/23/2025 | $81.34 | $81.34 | $78.25 | $80.20 | 1,500 |
| 12/22/2025 | $80.39 | $80.39 | $80.39 | $80.39 | 591 |
| 12/19/2025 | $81.86 | $82.13 | $80.39 | $80.39 | 626 |
| 12/18/2025 | $80.03 | $80.03 | $80.03 | $80.03 | 591 |
| 12/17/2025 | $81.61 | $82.45 | $81.15 | $82.45 | 1,028 |
| 12/16/2025 | $81.46 | $82.30 | $81.46 | $81.46 | 31,800 |
| 12/15/2025 | $82.09 | $82.09 | $82.09 | $82.09 | 448 |
| 12/12/2025 | $80.23 | $82.12 | $80.23 | $80.53 | 2,125 |
| 12/11/2025 | $80.32 | $80.32 | $80.32 | $80.32 | 3,500 |
| 12/10/2025 | $79.46 | $79.46 | $79.46 | $79.46 | 583 |
| 12/9/2025 | $79.26 | $79.46 | $78.95 | $79.46 | 14,939 |
| 12/8/2025 | $80.68 | $80.68 | $80.68 | $80.68 | 300 |
| 12/5/2025 | $80.68 | $80.68 | $80.68 | $80.68 | 800 |
| 12/4/2025 | $82.22 | $82.22 | $81.26 | $81.26 | 7,923 |
| 12/3/2025 | $80.27 | $80.27 | $80.27 | $80.27 | 300 |
| 12/2/2025 | $80.90 | $80.90 | $80.27 | $80.27 | 13,200 |
| 12/1/2025 | $78.95 | $78.95 | $78.95 | $78.95 | 300 |
| 11/28/2025 | $78.95 | $78.95 | $78.95 | $78.95 | 300 |
| 11/26/2025 | $78.95 | $78.95 | $78.95 | $78.95 | 714 |
| 11/25/2025 | $80.50 | $80.50 | $79.40 | $79.40 | 800 |
| 11/24/2025 | $81.16 | $81.16 | $81.16 | $81.16 | 700 |
| 11/21/2025 | $79.84 | $79.84 | $78.52 | $78.52 | 1,600 |
| 11/20/2025 | $78.82 | $78.82 | $78.82 | $78.82 | 300 |
| 11/19/2025 | $78.82 | $78.82 | $78.82 | $78.82 | 1,938 |
| 11/18/2025 | $77.86 | $78.01 | $77.86 | $78.01 | 817 |
| 11/17/2025 | $80.44 | $80.44 | $80.44 | $80.44 | 1,131 |
| 11/14/2025 | $82.75 | $82.75 | $82.54 | $82.54 | 1,000 |
| 11/13/2025 | $81.34 | $83.21 | $81.34 | $83.21 | 740 |
| 11/12/2025 | $82.19 | $82.19 | $82.19 | $82.19 | 300 |
| 11/11/2025 | $82.19 | $82.19 | $82.19 | $82.19 | 340 |
| 11/10/2025 | $81.45 | $81.45 | $80.13 | $80.13 | 1,018 |
| 11/7/2025 | $80.92 | $80.98 | $80.92 | $80.98 | 505 |
| 11/6/2025 | $77.69 | $77.69 | $77.69 | $77.69 | 300 |
| 11/5/2025 | $78.22 | $78.22 | $77.69 | $77.69 | 1,618 |
| 11/4/2025 | $76.23 | $76.23 | $76.23 | $76.23 | 300 |
| 11/3/2025 | $77.20 | $77.20 | $76.23 | $76.23 | 600 |
| 10/31/2025 | $80.65 | $80.65 | $80.65 | $80.65 | 300 |
| 10/30/2025 | $80.65 | $80.65 | $80.65 | $80.65 | 300 |
| 10/29/2025 | $80.65 | $80.65 | $80.65 | $80.65 | 300 |
| 10/28/2025 | $80.65 | $80.65 | $80.65 | $80.65 | - |
| 10/27/2025 | $80.65 | $80.65 | $80.65 | $80.65 | 500 |
| 10/24/2025 | $81.15 | $81.31 | $79.80 | $79.80 | 900 |
| 10/23/2025 | $83.27 | $83.27 | $83.27 | $83.27 | - |
| 10/22/2025 | $83.27 | $83.27 | $83.27 | $83.27 | - |
| 10/21/2025 | $83.27 | $83.27 | $83.27 | $83.27 | - |
| 10/20/2025 | $83.27 | $83.27 | $83.27 | $83.27 | 400 |