HINKF(HINKF)
HINKF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $77.21 | $77.77 | $77.21 | $77.77 | 467 |
| 5/20/2026 | $77.77 | $77.77 | $77.77 | $77.77 | 467 |
| 5/19/2026 | $77.77 | $77.77 | $77.77 | $77.77 | 467 |
| 5/18/2026 | $77.77 | $77.77 | $77.77 | $77.77 | 467 |
| 5/15/2026 | $78.01 | $78.01 | $77.77 | $77.77 | 700 |
| 5/14/2026 | $75.60 | $76.00 | $75.48 | $76.00 | 1,100 |
| 5/13/2026 | $74.44 | $74.44 | $74.44 | $74.44 | 1,138 |
| 5/12/2026 | $74.90 | $74.90 | $74.90 | $74.90 | 467 |
| 5/11/2026 | $77.55 | $77.55 | $74.90 | $74.90 | 44,233 |
| 5/8/2026 | $78.51 | $78.51 | $78.51 | $78.51 | 16,400 |
| 5/7/2026 | $78.67 | $78.67 | $78.67 | $78.67 | 541 |
| 5/6/2026 | $77.62 | $79.75 | $77.62 | $79.75 | 467 |
| 5/5/2026 | $77.64 | $78.05 | $77.64 | $78.05 | 8,900 |
| 5/4/2026 | $76.50 | $76.58 | $76.50 | $76.58 | 1,735 |
| 5/1/2026 | $79.05 | $79.05 | $78.74 | $78.74 | 500 |
| 4/30/2026 | $75.95 | $75.95 | $75.95 | $75.95 | 97,400 |
| 4/29/2026 | $77.70 | $77.70 | $77.70 | $77.70 | 467 |
| 4/28/2026 | $77.70 | $77.70 | $77.70 | $77.70 | 467 |
| 4/27/2026 | $78.76 | $79.43 | $78.52 | $79.43 | 919 |
| 4/24/2026 | $77.21 | $77.21 | $77.21 | $77.21 | 467 |
| 4/23/2026 | $77.21 | $77.21 | $77.21 | $77.21 | 814 |
| 4/22/2026 | $77.86 | $77.86 | $77.86 | $77.86 | 1,200 |
| 4/21/2026 | $80.04 | $80.04 | $80.04 | $80.04 | 407 |
| 4/20/2026 | $80.04 | $80.04 | $80.04 | $80.04 | - |
| 4/17/2026 | $80.04 | $80.04 | $80.04 | $80.04 | 407 |
| 4/16/2026 | $80.04 | $80.04 | $80.04 | $80.04 | 407 |
| 4/15/2026 | $80.04 | $80.04 | $80.04 | $80.04 | 1,416 |
| 4/14/2026 | $80.00 | $80.00 | $80.00 | $80.00 | 407 |
| 4/13/2026 | $80.00 | $80.00 | $80.00 | $80.00 | 407 |
| 4/10/2026 | $80.00 | $80.00 | $80.00 | $80.00 | 413 |
| 4/9/2026 | $77.96 | $77.96 | $77.21 | $77.21 | 3,241 |
| 4/8/2026 | $79.68 | $79.68 | $79.68 | $79.68 | - |
| 4/7/2026 | $79.68 | $79.68 | $79.68 | $79.68 | - |
| 4/6/2026 | $79.68 | $79.68 | $79.68 | $79.68 | 407 |
| 4/2/2026 | $77.01 | $77.01 | $77.01 | $77.01 | 407 |
| 4/1/2026 | $77.01 | $77.01 | $77.01 | $77.01 | 1,121 |
| 3/31/2026 | $73.30 | $73.30 | $73.30 | $73.30 | 407 |
| 3/30/2026 | $73.30 | $73.30 | $73.30 | $73.30 | 2,800 |
| 3/27/2026 | $76.10 | $76.41 | $74.88 | $76.41 | 1,000 |
| 3/26/2026 | $75.66 | $75.66 | $75.66 | $75.66 | 90 |
| 3/25/2026 | $75.40 | $75.66 | $75.40 | $75.66 | 1,100 |
| 3/24/2026 | $75.26 | $75.26 | $75.26 | $75.26 | 500 |
| 3/23/2026 | $76.10 | $76.10 | $74.27 | $74.27 | 7,936 |
| 3/20/2026 | $75.76 | $75.76 | $75.76 | $75.76 | 300 |
| 3/19/2026 | $78.70 | $78.70 | $78.70 | $78.70 | 400 |
| 3/18/2026 | $82.43 | $82.43 | $82.43 | $82.43 | 10 |
| 3/17/2026 | $82.54 | $82.54 | $82.43 | $82.43 | 435 |
| 3/16/2026 | $81.26 | $81.26 | $81.26 | $81.26 | 405 |
| 3/13/2026 | $82.65 | $82.65 | $82.65 | $82.65 | 400 |
| 3/12/2026 | $81.10 | $81.77 | $81.10 | $81.77 | 1,147 |
| 3/11/2026 | $82.85 | $82.85 | $82.85 | $82.85 | 10 |
| 3/10/2026 | $82.85 | $82.85 | $82.85 | $82.85 | 1,400 |
| 3/9/2026 | $81.10 | $83.09 | $81.10 | $83.09 | 446 |
| 3/6/2026 | $84.56 | $84.56 | $84.56 | $84.56 | 600 |
| 3/5/2026 | $81.94 | $84.59 | $81.94 | $84.59 | 1,000 |
| 3/4/2026 | $86.47 | $86.47 | $86.47 | $86.47 | 1,000 |
| 3/3/2026 | $87.56 | $87.89 | $87.56 | $87.64 | 2,400 |
| 3/2/2026 | $90.00 | $90.00 | $90.00 | $90.00 | 1,400 |
| 2/27/2026 | $94.36 | $94.36 | $94.36 | $94.36 | 1,000 |
| 2/26/2026 | $92.46 | $92.46 | $92.46 | $92.46 | 1,000 |
| 2/25/2026 | $93.05 | $93.05 | $93.05 | $93.05 | 1,000 |
| 2/24/2026 | $93.05 | $93.05 | $93.05 | $93.05 | 1,000 |
| 2/23/2026 | $90.75 | $93.28 | $90.75 | $93.28 | 4,400 |