Stock Price
$38.44
Current · As of:
HIPO Stock Price
Latest$38.44as of
Latest$38.44as of
HIPO Close Price · excl. div ($296.25 → $38.44 · CAGR -29.8%)
Latest values, visible window
High-resolution chart · PNG
HIPO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 26 | |
| 23 | |
| 22 | |
| 24 | |
| 24 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 22 | |
| 22 | |
| 21 | |
| 23 | |
| 24 | |
| 23 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 23 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 19 | |
| 20 | |
| 19 | |
| 21 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 23 | |
| 23 | |
| 21 | |
| 22 | |
| 20 | |
| 22 | |
| 19 | |
| 20 | |
| 21 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 26 | |
| 29 | |
| 31 | |
| 33 | |
| 34 | |
| 35 | |
| 36 | |
| 35 | |
| 36 | |
| 35 | |
| 34 | |
| 35 | |
| 35 | |
| 35 | |
| 36 | |
| 37 | |
| 38 | |
| 40 | |
| 41 | |
| 41 | |
| 31 | |
| 32 | |
| 35 | |
| 38 | |
| 42 | |
| 42 | |
| 44 | |
| 45 | |
| 47 | |
| 47 | |
| 47 | |
| 45 | |
| 43 | |
| 45 | |
| 43 | |
| 47 | |
| 46 | |
| 46 | |
| 46 |