Stock Price
$38.44
Current · As of:
HIPO Stock Price
Latest$38.44as of
Latest$38.44as of
HIPO Close Price · excl. div ($247.75 → $38.44 · CAGR -30.0%)
Latest values, visible window
High-resolution chart · PNG
HIPO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 97 | |
| 90 | |
| 96 | |
| 96 | |
| 98 | |
| 103 | |
| 103 | |
| 102 | |
| 101 | |
| 105 | |
| 105 | |
| 107 | |
| 109 | |
| 109 | |
| 108 | |
| 106 | |
| 105 | |
| 105 | |
| 108 | |
| 105 | |
| 110 | |
| 110 | |
| 107 | |
| 107 | |
| 104 | |
| 109 | |
| 110 | |
| 110 | |
| 105 | |
| 109 | |
| 106 | |
| 111 | |
| 112 | |
| 112 | |
| 111 | |
| 115 | |
| 117 | |
| 114 | |
| 111 | |
| 118 | |
| 123 | |
| 125 | |
| 125 | |
| 126 | |
| 126 | |
| 121 | |
| 131 | |
| 135 | |
| 132 | |
| 138 | |
| 147 | |
| 172 | |
| 158 | |
| 151 | |
| 131 | |
| 110 | |
| 129 | |
| 132 | |
| 123 | |
| 119 | |
| 109 | |
| 112 | |
| 112 | |
| 100 | |
| 105 | |
| 107 | |
| 110 | |
| 116 | |
| 137 | |
| 132 | |
| 147 | |
| 152 | |
| 171 | |
| 178 | |
| 184 | |
| 200 | |
| 240 | |
| 248 |