HITI(HITI)
HITI
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $2.43 | $2.46 | $2.37 | $2.39 | 277,675 |
| 5/21/2026 | $2.40 | $2.45 | $2.38 | $2.44 | 202,500 |
| 5/20/2026 | $2.37 | $2.42 | $2.35 | $2.41 | 211,323 |
| 5/19/2026 | $2.32 | $2.40 | $2.32 | $2.37 | 230,344 |
| 5/18/2026 | $2.39 | $2.40 | $2.32 | $2.34 | 282,641 |
| 5/15/2026 | $2.38 | $2.43 | $2.36 | $2.41 | 509,875 |
| 5/14/2026 | $2.42 | $2.43 | $2.35 | $2.40 | 344,591 |
| 5/13/2026 | $2.40 | $2.45 | $2.40 | $2.41 | 145,636 |
| 5/12/2026 | $2.49 | $2.50 | $2.39 | $2.43 | 499,400 |
| 5/11/2026 | $2.53 | $2.59 | $2.48 | $2.48 | 489,926 |
| 5/8/2026 | $2.49 | $2.53 | $2.44 | $2.51 | 278,220 |
| 5/7/2026 | $2.50 | $2.56 | $2.47 | $2.49 | 388,106 |
| 5/6/2026 | $2.37 | $2.54 | $2.34 | $2.49 | 580,529 |
| 5/5/2026 | $2.41 | $2.43 | $2.35 | $2.37 | 266,600 |
| 5/4/2026 | $2.44 | $2.46 | $2.40 | $2.42 | 343,738 |
| 5/1/2026 | $2.43 | $2.49 | $2.42 | $2.45 | 334,600 |
| 4/30/2026 | $2.44 | $2.47 | $2.41 | $2.44 | 219,800 |
| 4/29/2026 | $2.48 | $2.48 | $2.38 | $2.40 | 450,998 |
| 4/28/2026 | $2.53 | $2.55 | $2.51 | $2.51 | 285,129 |
| 4/27/2026 | $2.48 | $2.57 | $2.45 | $2.55 | 552,753 |
| 4/24/2026 | $2.42 | $2.49 | $2.36 | $2.47 | 541,162 |
| 4/23/2026 | $2.67 | $2.67 | $2.38 | $2.40 | 1.07M |
| 4/22/2026 | $2.38 | $2.63 | $2.38 | $2.58 | 1.11M |
| 4/21/2026 | $2.46 | $2.50 | $2.38 | $2.38 | 282,837 |
| 4/20/2026 | $2.42 | $2.50 | $2.42 | $2.47 | 377,956 |
| 4/17/2026 | $2.42 | $2.48 | $2.41 | $2.43 | 365,350 |
| 4/16/2026 | $2.50 | $2.51 | $2.40 | $2.41 | 269,388 |
| 4/15/2026 | $2.32 | $2.48 | $2.32 | $2.47 | 438,334 |
| 4/14/2026 | $2.35 | $2.37 | $2.32 | $2.34 | 262,831 |
| 4/13/2026 | $2.28 | $2.35 | $2.28 | $2.33 | 298,700 |
| 4/10/2026 | $2.30 | $2.35 | $2.29 | $2.33 | 358,253 |
| 4/9/2026 | $2.30 | $2.32 | $2.27 | $2.28 | 348,734 |
| 4/8/2026 | $2.34 | $2.37 | $2.29 | $2.32 | 437,300 |
| 4/7/2026 | $2.30 | $2.33 | $2.26 | $2.28 | 327,410 |
| 4/6/2026 | $2.31 | $2.38 | $2.31 | $2.32 | 311,203 |
| 4/2/2026 | $2.22 | $2.34 | $2.22 | $2.31 | 347,538 |
| 4/1/2026 | $2.29 | $2.32 | $2.23 | $2.27 | 276,900 |
| 3/31/2026 | $2.22 | $2.30 | $2.21 | $2.29 | 324,500 |
| 3/30/2026 | $2.25 | $2.28 | $2.21 | $2.22 | 464,708 |
| 3/27/2026 | $2.28 | $2.33 | $2.25 | $2.26 | 618,919 |
| 3/26/2026 | $2.30 | $2.37 | $2.28 | $2.31 | 724,021 |
| 3/25/2026 | $2.26 | $2.34 | $2.26 | $2.31 | 391,400 |
| 3/24/2026 | $2.27 | $2.32 | $2.24 | $2.26 | 290,400 |
| 3/23/2026 | $2.28 | $2.28 | $2.18 | $2.27 | 506,427 |
| 3/20/2026 | $2.30 | $2.32 | $2.18 | $2.24 | 832,550 |
| 3/19/2026 | $2.41 | $2.44 | $2.27 | $2.32 | 868,403 |
| 3/18/2026 | $2.70 | $2.70 | $2.41 | $2.45 | 1.21M |
| 3/17/2026 | $2.50 | $2.57 | $2.46 | $2.49 | 1.02M |
| 3/16/2026 | $2.47 | $2.49 | $2.44 | $2.49 | 256,700 |
| 3/13/2026 | $2.40 | $2.49 | $2.40 | $2.46 | 316,500 |
| 3/12/2026 | $2.46 | $2.48 | $2.42 | $2.43 | 196,900 |
| 3/11/2026 | $2.46 | $2.49 | $2.44 | $2.47 | 129,302 |
| 3/10/2026 | $2.43 | $2.52 | $2.43 | $2.47 | 258,207 |
| 3/9/2026 | $2.43 | $2.47 | $2.38 | $2.44 | 356,322 |
| 3/6/2026 | $2.45 | $2.48 | $2.43 | $2.48 | 297,608 |
| 3/5/2026 | $2.47 | $2.50 | $2.42 | $2.49 | 322,200 |
| 3/4/2026 | $2.51 | $2.52 | $2.46 | $2.47 | 488,329 |
| 3/3/2026 | $2.46 | $2.56 | $2.41 | $2.50 | 699,142 |
| 3/2/2026 | $2.52 | $2.54 | $2.47 | $2.52 | 632,621 |
| 2/27/2026 | $2.60 | $2.62 | $2.51 | $2.53 | 718,039 |
| 2/26/2026 | $2.59 | $2.64 | $2.55 | $2.62 | 448,649 |
| 2/25/2026 | $2.56 | $2.62 | $2.56 | $2.57 | 244,900 |
| 2/24/2026 | $2.49 | $2.61 | $2.42 | $2.56 | 717,400 |
| 2/23/2026 | $2.47 | $2.56 | $2.42 | $2.46 | 607,844 |