HJPNX(HJPNX)
HJPNX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $53.37 | $53.37 | $53.37 | $53.37 | - |
| 10/12/2026 | $53.39 | $53.39 | $53.39 | $53.39 | - |
| 10/9/2026 | $53.47 | $53.47 | $53.47 | $53.47 | - |
| 10/8/2026 | $53.13 | $53.13 | $53.13 | $53.13 | - |
| 10/7/2026 | $53.59 | $53.59 | $53.59 | $53.59 | - |
| 10/6/2026 | $54.31 | $54.31 | $54.31 | $54.31 | - |
| 10/5/2026 | $54.11 | $54.11 | $54.11 | $54.11 | - |
| 10/2/2026 | $53.90 | $53.90 | $53.90 | $53.90 | - |
| 10/1/2026 | $53.61 | $53.61 | $53.61 | $53.61 | - |
| 9/30/2026 | $54.02 | $54.02 | $54.02 | $54.02 | - |
| 9/29/2026 | $53.54 | $53.54 | $53.54 | $53.54 | - |
| 9/28/2026 | $53.35 | $53.35 | $53.35 | $53.35 | - |
| 9/25/2026 | $53.46 | $53.46 | $53.46 | $53.46 | - |
| 9/24/2026 | $52.10 | $52.10 | $52.10 | $52.10 | - |
| 9/23/2026 | $53.59 | $53.59 | $53.59 | $53.59 | - |
| 9/22/2026 | $54.39 | $54.39 | $54.39 | $54.39 | - |
| 9/21/2026 | $54.25 | $54.25 | $54.25 | $54.25 | - |
| 9/18/2026 | $53.58 | $53.58 | $53.58 | $53.58 | - |
| 9/17/2026 | $54.31 | $54.31 | $54.31 | $54.31 | - |
| 9/16/2026 | $53.44 | $53.44 | $53.44 | $53.44 | - |
| 9/15/2026 | $53.38 | $53.38 | $53.38 | $53.38 | - |
| 9/14/2026 | $53.66 | $53.66 | $53.66 | $53.66 | - |
| 9/11/2026 | $53.97 | $53.97 | $53.97 | $53.97 | - |
| 9/10/2026 | $52.86 | $52.86 | $52.86 | $52.86 | - |
| 9/9/2026 | $53.01 | $53.01 | $53.01 | $53.01 | - |
| 9/8/2026 | $53.67 | $53.67 | $53.67 | $53.67 | - |
| 9/4/2026 | $53.74 | $53.74 | $53.74 | $53.74 | - |
| 9/3/2026 | $53.91 | $53.91 | $53.91 | $53.91 | - |
| 9/2/2026 | $52.61 | $52.61 | $52.61 | $52.61 | - |
| 9/1/2026 | $52.31 | $52.31 | $52.31 | $52.31 | - |
| 8/31/2026 | $52.82 | $52.82 | $52.82 | $52.82 | - |
| 8/28/2026 | $52.70 | $52.70 | $52.70 | $52.70 | - |
| 8/27/2026 | $52.59 | $52.59 | $52.59 | $52.59 | - |
| 8/26/2026 | $52.37 | $52.37 | $52.37 | $52.37 | - |
| 8/25/2026 | $52.16 | $52.16 | $52.16 | $52.16 | - |
| 8/24/2026 | $51.76 | $51.76 | $51.76 | $51.76 | - |
| 8/21/2026 | $51.58 | $51.58 | $51.58 | $51.58 | - |
| 8/20/2026 | $51.15 | $51.15 | $51.15 | $51.15 | - |
| 8/19/2026 | $51.41 | $51.41 | $51.41 | $51.41 | - |
| 8/18/2026 | $52.06 | $52.06 | $52.06 | $52.06 | - |
| 8/17/2026 | $53.43 | $53.43 | $53.43 | $53.43 | - |
| 8/14/2026 | $53.84 | $53.84 | $53.84 | $53.84 | - |
| 8/13/2026 | $54.07 | $54.07 | $54.07 | $54.07 | - |
| 8/12/2026 | $53.84 | $53.84 | $53.84 | $53.84 | - |
| 8/11/2026 | $52.91 | $52.91 | $52.91 | $52.91 | - |
| 8/10/2026 | $53.03 | $53.03 | $53.03 | $53.03 | - |
| 8/7/2026 | $53.37 | $53.37 | $53.37 | $53.37 | - |
| 8/6/2026 | $52.27 | $52.27 | $52.27 | $52.27 | - |
| 8/5/2026 | $52.27 | $52.27 | $52.27 | $52.27 | - |
| 8/4/2026 | $52.16 | $52.16 | $52.16 | $52.16 | - |
| 8/3/2026 | $51.62 | $51.62 | $51.62 | $51.62 | - |
| 7/31/2026 | $51.11 | $51.11 | $51.11 | $51.11 | - |
| 7/30/2026 | $51.71 | $51.71 | $51.71 | $51.71 | - |
| 7/29/2026 | $50.05 | $50.05 | $50.05 | $50.05 | - |
| 7/28/2026 | $50.21 | $50.21 | $50.21 | $50.21 | - |
| 7/27/2026 | $51.20 | $51.20 | $51.20 | $51.20 | - |
| 7/24/2026 | $50.83 | $50.83 | $50.83 | $50.83 | - |
| 7/23/2026 | $50.83 | $50.83 | $50.83 | $50.83 | - |
| 7/22/2026 | $51.37 | $51.37 | $51.37 | $51.37 | - |
| 7/21/2026 | $51.90 | $51.90 | $51.90 | $51.90 | - |
| 7/20/2026 | $50.70 | $50.70 | $50.70 | $50.70 | - |
| 7/17/2026 | $50.73 | $50.73 | $50.73 | $50.73 | - |
| 7/16/2026 | $51.60 | $51.60 | $51.60 | $51.60 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
