HJSIX(HJSIX)
HJSIX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/1/2026 | $22.84 | $22.84 | $22.84 | $22.84 | - |
| 8/31/2026 | $22.84 | $22.84 | $22.84 | $22.84 | - |
| 8/28/2026 | $22.69 | $22.69 | $22.69 | $22.69 | - |
| 8/27/2026 | $22.82 | $22.82 | $22.82 | $22.82 | - |
| 8/26/2026 | $22.79 | $22.79 | $22.79 | $22.79 | - |
| 8/25/2026 | $22.79 | $22.79 | $22.79 | $22.79 | - |
| 8/24/2026 | $22.71 | $22.71 | $22.71 | $22.71 | - |
| 8/21/2026 | $22.73 | $22.73 | $22.73 | $22.73 | - |
| 8/20/2026 | $22.59 | $22.59 | $22.59 | $22.59 | - |
| 8/19/2026 | $22.57 | $22.57 | $22.57 | $22.57 | - |
| 8/18/2026 | $22.58 | $22.58 | $22.58 | $22.58 | - |
| 8/17/2026 | $22.92 | $22.92 | $22.92 | $22.92 | - |
| 8/14/2026 | $23.10 | $23.10 | $23.10 | $23.10 | - |
| 8/13/2026 | $23.09 | $23.09 | $23.09 | $23.09 | - |
| 8/12/2026 | $22.96 | $22.96 | $22.96 | $22.96 | - |
| 8/11/2026 | $22.65 | $22.65 | $22.65 | $22.65 | - |
| 8/10/2026 | $22.58 | $22.58 | $22.58 | $22.58 | - |
| 8/7/2026 | $22.89 | $22.89 | $22.89 | $22.89 | - |
| 8/6/2026 | $22.72 | $22.72 | $22.72 | $22.72 | - |
| 8/5/2026 | $22.59 | $22.59 | $22.59 | $22.59 | - |
| 8/4/2026 | $22.49 | $22.49 | $22.49 | $22.49 | - |
| 8/3/2026 | $22.28 | $22.28 | $22.28 | $22.28 | - |
| 7/31/2026 | $21.97 | $21.97 | $21.97 | $21.97 | - |
| 7/30/2026 | $22.40 | $22.40 | $22.40 | $22.40 | - |
| 7/29/2026 | $21.60 | $21.60 | $21.60 | $21.60 | - |
| 7/28/2026 | $21.65 | $21.65 | $21.65 | $21.65 | - |
| 7/27/2026 | $21.95 | $21.95 | $21.95 | $21.95 | - |
| 7/24/2026 | $21.75 | $21.75 | $21.75 | $21.75 | - |
| 7/23/2026 | $21.70 | $21.70 | $21.70 | $21.70 | - |
| 7/22/2026 | $21.87 | $21.87 | $21.87 | $21.87 | - |
| 7/21/2026 | $22.06 | $22.06 | $22.06 | $22.06 | - |
| 7/20/2026 | $21.77 | $21.77 | $21.77 | $21.77 | - |
| 7/17/2026 | $21.80 | $21.80 | $21.80 | $21.80 | - |
| 7/16/2026 | $22.04 | $22.04 | $22.04 | $22.04 | - |
| 7/15/2026 | $22.23 | $22.23 | $22.23 | $22.23 | - |
| 7/14/2026 | $22.17 | $22.17 | $22.17 | $22.17 | - |
| 7/13/2026 | $21.92 | $21.92 | $21.92 | $21.92 | - |
| 7/10/2026 | $22.15 | $22.15 | $22.15 | $22.15 | - |
| 7/9/2026 | $22.08 | $22.08 | $22.08 | $22.08 | - |
| 7/8/2026 | $22.01 | $22.01 | $22.01 | $22.01 | - |
| 7/7/2026 | $22.09 | $22.09 | $22.09 | $22.09 | - |
| 7/6/2026 | $22.50 | $22.50 | $22.50 | $22.50 | - |
| 7/2/2026 | $21.96 | $21.96 | $21.96 | $21.96 | - |
| 7/1/2026 | $21.66 | $21.66 | $21.66 | $21.66 | - |
| 6/30/2026 | $21.88 | $21.88 | $21.88 | $21.88 | - |
| 6/29/2026 | $22.03 | $22.03 | $22.03 | $22.03 | - |
| 6/26/2026 | $21.70 | $21.70 | $21.70 | $21.70 | - |
| 6/25/2026 | $21.51 | $21.51 | $21.51 | $21.51 | - |
| 6/24/2026 | $21.50 | $21.50 | $21.50 | $21.50 | - |
| 6/23/2026 | $21.52 | $21.52 | $21.52 | $21.52 | - |
| 6/22/2026 | $22.11 | $22.11 | $22.11 | $22.11 | - |
| 6/18/2026 | $22.03 | $22.03 | $22.03 | $22.03 | - |
| 6/17/2026 | $21.73 | $21.73 | $21.73 | $21.73 | - |
| 6/16/2026 | $21.64 | $21.64 | $21.64 | $21.64 | - |
| 6/15/2026 | $21.87 | $21.87 | $21.87 | $21.87 | - |
| 6/12/2026 | $21.66 | $21.66 | $21.66 | $21.66 | - |
| 6/11/2026 | $21.64 | $21.64 | $21.64 | $21.64 | - |
| 6/10/2026 | $21.28 | $21.28 | $21.28 | $21.28 | - |
| 6/9/2026 | $21.51 | $21.51 | $21.51 | $21.51 | - |
| 6/8/2026 | $21.73 | $21.73 | $21.73 | $21.73 | - |
| 6/5/2026 | $21.67 | $21.67 | $21.67 | $21.67 | - |
| 6/4/2026 | $21.93 | $21.93 | $21.93 | $21.93 | - |
| 6/3/2026 | $22.04 | $22.04 | $22.04 | $22.04 | - |
