HJSIX(HJSIX)
HJSIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/2/2026 | $21.96 | $21.96 | $21.96 | $21.96 | - |
| 7/1/2026 | $21.66 | $21.66 | $21.66 | $21.66 | - |
| 6/30/2026 | $21.88 | $21.88 | $21.88 | $21.88 | - |
| 6/29/2026 | $22.03 | $22.03 | $22.03 | $22.03 | - |
| 6/26/2026 | $21.70 | $21.70 | $21.70 | $21.70 | - |
| 6/25/2026 | $21.51 | $21.51 | $21.51 | $21.51 | - |
| 6/24/2026 | $21.50 | $21.50 | $21.50 | $21.50 | - |
| 6/23/2026 | $21.52 | $21.52 | $21.52 | $21.52 | - |
| 6/22/2026 | $22.11 | $22.11 | $22.11 | $22.11 | - |
| 6/18/2026 | $22.03 | $22.03 | $22.03 | $22.03 | - |
| 6/17/2026 | $21.73 | $21.73 | $21.73 | $21.73 | - |
| 6/16/2026 | $21.64 | $21.64 | $21.64 | $21.64 | - |
| 6/15/2026 | $21.87 | $21.87 | $21.87 | $21.87 | - |
| 6/12/2026 | $21.66 | $21.66 | $21.66 | $21.66 | - |
| 6/11/2026 | $21.64 | $21.64 | $21.64 | $21.64 | - |
| 6/10/2026 | $21.28 | $21.28 | $21.28 | $21.28 | - |
| 6/9/2026 | $21.51 | $21.51 | $21.51 | $21.51 | - |
| 6/8/2026 | $21.73 | $21.73 | $21.73 | $21.73 | - |
| 6/5/2026 | $21.67 | $21.67 | $21.67 | $21.67 | - |
| 6/4/2026 | $21.93 | $21.93 | $21.93 | $21.93 | - |
| 6/3/2026 | $22.04 | $22.04 | $22.04 | $22.04 | - |
| 6/2/2026 | $21.84 | $21.84 | $21.84 | $21.84 | - |
| 6/1/2026 | $22.01 | $22.01 | $22.01 | $22.01 | - |
| 5/29/2026 | $22.25 | $22.25 | $22.25 | $22.25 | - |
| 5/28/2026 | $22.29 | $22.29 | $22.29 | $22.29 | - |
| 5/27/2026 | $22.10 | $22.10 | $22.10 | $22.10 | - |
| 5/26/2026 | $22.30 | $22.30 | $22.30 | $22.30 | - |
| 5/22/2026 | $21.94 | $21.94 | $21.94 | $21.94 | - |
| 5/21/2026 | $21.90 | $21.90 | $21.90 | $21.90 | - |
| 5/20/2026 | $21.77 | $21.77 | $21.77 | $21.77 | - |
| 5/19/2026 | $21.86 | $21.86 | $21.86 | $21.86 | - |
| 5/18/2026 | $21.93 | $21.93 | $21.93 | $21.93 | - |
| 5/15/2026 | $22.03 | $22.03 | $22.03 | $22.03 | - |
| 5/14/2026 | $22.01 | $22.01 | $22.01 | $22.01 | - |
| 5/13/2026 | $21.96 | $21.96 | $21.96 | $21.96 | - |
| 5/12/2026 | $21.75 | $21.75 | $21.75 | $21.75 | - |
| 5/11/2026 | $21.81 | $21.81 | $21.81 | $21.81 | - |
| 5/8/2026 | $21.82 | $21.82 | $21.82 | $21.82 | - |
| 5/7/2026 | $21.37 | $21.37 | $21.37 | $21.37 | - |
| 5/6/2026 | $21.45 | $21.45 | $21.45 | $21.45 | - |
| 5/5/2026 | $21.04 | $21.04 | $21.04 | $21.04 | - |
| 5/4/2026 | $20.94 | $20.94 | $20.94 | $20.94 | - |
| 5/1/2026 | $20.97 | $20.97 | $20.97 | $20.97 | - |
| 4/30/2026 | $21.09 | $21.09 | $21.09 | $21.09 | - |
| 4/29/2026 | $20.68 | $20.68 | $20.68 | $20.68 | - |
| 4/28/2026 | $20.92 | $20.92 | $20.92 | $20.92 | - |
| 4/27/2026 | $20.54 | $20.54 | $20.54 | $20.54 | - |
| 4/24/2026 | $20.52 | $20.52 | $20.52 | $20.52 | - |
| 4/23/2026 | $20.41 | $20.41 | $20.41 | $20.41 | - |
| 4/22/2026 | $20.55 | $20.55 | $20.55 | $20.55 | - |
| 4/21/2026 | $20.54 | $20.54 | $20.54 | $20.54 | - |
| 4/20/2026 | $20.87 | $20.87 | $20.87 | $20.87 | - |
| 4/17/2026 | $20.99 | $20.99 | $20.99 | $20.99 | - |
| 4/16/2026 | $20.83 | $20.83 | $20.83 | $20.83 | - |
| 4/15/2026 | $20.85 | $20.85 | $20.85 | $20.85 | - |
| 4/14/2026 | $20.97 | $20.97 | $20.97 | $20.97 | - |
| 4/13/2026 | $20.89 | $20.89 | $20.89 | $20.89 | - |
| 4/10/2026 | $20.91 | $20.91 | $20.91 | $20.91 | - |
| 4/9/2026 | $20.98 | $20.98 | $20.98 | $20.98 | - |
| 4/8/2026 | $21.36 | $21.36 | $21.36 | $21.36 | - |
| 4/7/2026 | $20.53 | $20.53 | $20.53 | $20.53 | - |
| 4/6/2026 | $20.45 | $20.45 | $20.45 | $20.45 | - |