HKHHF(HKHHF)
HKHHF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $73.00 | $73.00 | $73.00 | $73.00 | 591 |
| 10/12/2026 | $73.00 | $73.00 | $73.00 | $73.00 | 591 |
| 10/9/2026 | $73.00 | $73.00 | $73.00 | $73.00 | 591 |
| 10/8/2026 | $73.00 | $73.00 | $73.00 | $73.00 | 591 |
| 10/7/2026 | $73.00 | $73.00 | $73.00 | $73.00 | 591 |
| 10/6/2026 | $73.00 | $73.00 | $73.00 | $73.00 | 591 |
| 10/5/2026 | $73.59 | $73.59 | $73.59 | $73.59 | 591 |
| 10/2/2026 | $71.13 | $71.13 | $71.13 | $71.13 | 5,931 |
| 10/1/2026 | $75.23 | $75.23 | $75.23 | $75.23 | 591 |
| 9/30/2026 | $75.23 | $75.23 | $75.23 | $75.23 | 591 |
| 9/29/2026 | $75.23 | $75.23 | $75.23 | $75.23 | 591 |
| 9/28/2026 | $75.23 | $75.23 | $75.23 | $75.23 | 591 |
| 9/25/2026 | $75.22 | $75.22 | $75.22 | $75.22 | 2,701 |
| 9/24/2026 | $75.80 | $75.80 | $75.80 | $75.80 | 1,100 |
| 9/23/2026 | $78.50 | $78.50 | $78.50 | $78.50 | 100 |
| 9/22/2026 | $78.50 | $78.50 | $78.50 | $78.50 | 200 |
| 9/21/2026 | $77.60 | $77.60 | $77.60 | $77.60 | 100 |
| 9/18/2026 | $77.60 | $77.60 | $77.60 | $77.60 | - |
| 9/17/2026 | $77.60 | $77.60 | $77.60 | $77.60 | 100 |
| 9/16/2026 | $77.60 | $77.60 | $77.60 | $77.60 | 100 |
| 9/15/2026 | $77.60 | $77.60 | $77.60 | $77.60 | 1,136 |
| 9/14/2026 | $76.75 | $76.75 | $76.75 | $76.75 | 3,900 |
| 9/11/2026 | $76.15 | $76.15 | $75.40 | $75.40 | 10,714 |
| 9/10/2026 | $77.94 | $77.94 | $77.94 | $77.94 | 200 |
| 9/9/2026 | $77.94 | $77.94 | $77.94 | $77.94 | 200 |
| 9/8/2026 | $77.85 | $77.94 | $77.85 | $77.94 | 1,600 |
| 9/4/2026 | $77.20 | $78.44 | $77.20 | $78.44 | 3,600 |
| 9/3/2026 | $76.87 | $76.87 | $76.87 | $76.87 | 200 |
| 9/2/2026 | $76.87 | $76.87 | $76.87 | $76.87 | 200 |
| 9/1/2026 | $76.87 | $76.87 | $76.87 | $76.87 | 200 |
| 8/31/2026 | $76.87 | $76.87 | $76.87 | $76.87 | 934 |
| 8/28/2026 | $78.31 | $78.31 | $78.31 | $78.31 | 200 |
| 8/27/2026 | $78.31 | $78.31 | $78.31 | $78.31 | 200 |
| 8/26/2026 | $78.31 | $78.31 | $78.31 | $78.31 | 200 |
| 8/25/2026 | $78.31 | $78.31 | $78.31 | $78.31 | 800 |
| 8/24/2026 | $79.68 | $82.23 | $79.40 | $79.40 | 3,446 |
| 8/21/2026 | $78.93 | $78.93 | $78.93 | $78.93 | 400 |
| 8/20/2026 | $77.16 | $78.03 | $77.16 | $78.03 | 439 |
| 8/19/2026 | $77.05 | $77.05 | $77.05 | $77.05 | 400 |
| 8/18/2026 | $77.05 | $77.05 | $77.05 | $77.05 | 500 |
| 8/17/2026 | $80.05 | $80.05 | $80.05 | $80.05 | 400 |
| 8/14/2026 | $80.05 | $80.05 | $80.05 | $80.05 | 625 |
| 8/13/2026 | $78.38 | $78.38 | $78.38 | $78.38 | 400 |
| 8/12/2026 | $85.68 | $85.68 | $85.68 | $85.68 | 400 |
| 8/11/2026 | $85.68 | $85.68 | $85.68 | $85.68 | 400 |
| 8/10/2026 | $85.68 | $85.68 | $85.68 | $85.68 | 400 |
| 8/7/2026 | $85.68 | $85.68 | $85.68 | $85.68 | 400 |
| 8/6/2026 | $85.65 | $85.68 | $85.65 | $85.68 | 731 |
| 8/5/2026 | $83.92 | $83.92 | $83.92 | $83.92 | 1,805 |
| 8/4/2026 | $84.00 | $84.00 | $84.00 | $84.00 | 400 |
| 8/3/2026 | $84.00 | $84.00 | $84.00 | $84.00 | 400 |
| 7/31/2026 | $84.00 | $84.00 | $84.00 | $84.00 | 400 |
| 7/30/2026 | $84.00 | $84.00 | $84.00 | $84.00 | 400 |
| 7/29/2026 | $83.01 | $83.01 | $83.01 | $83.01 | 400 |
| 7/28/2026 | $83.01 | $83.01 | $83.01 | $83.01 | 1,800 |
| 7/27/2026 | $79.75 | $79.75 | $79.75 | $79.75 | 400 |
| 7/24/2026 | $79.75 | $79.75 | $79.75 | $79.75 | 1,130 |
| 7/23/2026 | $79.15 | $79.15 | $79.15 | $79.15 | 400 |
| 7/22/2026 | $79.21 | $79.21 | $79.21 | $79.21 | 100 |
| 7/21/2026 | $79.65 | $79.65 | $79.21 | $79.21 | 1,900 |
| 7/20/2026 | $77.37 | $77.37 | $77.37 | $77.37 | 100 |
| 7/17/2026 | $77.37 | $77.37 | $77.37 | $77.37 | 100 |
| 7/16/2026 | $77.37 | $77.37 | $77.37 | $77.37 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
