HKHHY(HKHHY)
HKHHY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $36.87 | $36.87 | $36.54 | $36.68 | 29,000 |
| 5/21/2026 | $36.52 | $37.04 | $36.41 | $36.99 | 30,000 |
| 5/20/2026 | $36.55 | $36.78 | $36.15 | $36.50 | 13,045 |
| 5/19/2026 | $35.68 | $36.06 | $35.68 | $35.95 | 101,700 |
| 5/18/2026 | $35.15 | $35.55 | $34.97 | $35.50 | 39,714 |
| 5/15/2026 | $34.90 | $35.24 | $34.87 | $35.05 | 44,100 |
| 5/14/2026 | $35.26 | $35.26 | $34.53 | $34.89 | 74,432 |
| 5/13/2026 | $34.87 | $35.05 | $34.50 | $34.99 | 24,400 |
| 5/12/2026 | $35.08 | $35.34 | $34.66 | $35.22 | 34,718 |
| 5/11/2026 | $35.53 | $35.53 | $35.12 | $35.18 | 44,128 |
| 5/8/2026 | $36.04 | $36.04 | $35.72 | $35.75 | 35,729 |
| 5/7/2026 | $36.16 | $36.17 | $35.61 | $35.70 | 30,000 |
| 5/6/2026 | $36.14 | $36.40 | $35.64 | $36.00 | 25,521 |
| 5/5/2026 | $35.20 | $35.80 | $34.79 | $35.65 | 44,800 |
| 5/4/2026 | $35.05 | $35.05 | $33.92 | $34.48 | 40,014 |
| 5/1/2026 | $35.81 | $37.77 | $35.36 | $35.36 | 23,300 |
| 4/30/2026 | $35.01 | $35.91 | $34.57 | $35.49 | 67,010 |
| 4/29/2026 | $34.65 | $34.67 | $33.90 | $34.05 | 64,400 |
| 4/28/2026 | $34.94 | $35.53 | $34.69 | $35.27 | 77,717 |
| 4/27/2026 | $35.70 | $35.70 | $35.00 | $35.00 | 42,600 |
| 4/24/2026 | $35.27 | $35.73 | $35.00 | $35.69 | 28,700 |
| 4/23/2026 | $34.15 | $35.47 | $34.15 | $35.11 | 61,049 |
| 4/22/2026 | $36.09 | $36.62 | $35.97 | $36.21 | 23,200 |
| 4/21/2026 | $36.55 | $36.64 | $36.03 | $36.09 | 21,330 |
| 4/20/2026 | $37.20 | $37.98 | $37.18 | $37.39 | 22,434 |
| 4/17/2026 | $37.58 | $37.59 | $37.04 | $37.40 | 31,300 |
| 4/16/2026 | $37.27 | $37.27 | $36.85 | $36.95 | 30,027 |
| 4/15/2026 | $36.64 | $37.25 | $36.64 | $37.18 | 30,345 |
| 4/14/2026 | $37.45 | $37.74 | $37.45 | $37.57 | 18,500 |
| 4/13/2026 | $36.95 | $37.40 | $36.86 | $37.40 | 42,607 |
| 4/10/2026 | $37.41 | $37.67 | $37.20 | $37.37 | 30,800 |
| 4/9/2026 | $36.75 | $37.22 | $36.60 | $36.97 | 34,009 |
| 4/8/2026 | $37.87 | $37.87 | $37.38 | $37.61 | 57,000 |
| 4/7/2026 | $36.16 | $36.41 | $36.02 | $36.37 | 53,400 |
| 4/6/2026 | $35.03 | $36.99 | $35.03 | $36.85 | 35,020 |
| 4/2/2026 | $36.35 | $36.87 | $36.20 | $36.87 | 77,101 |
| 4/1/2026 | $36.49 | $36.81 | $36.26 | $36.60 | 22,738 |
| 3/31/2026 | $35.48 | $35.86 | $35.00 | $35.72 | 58,141 |
| 3/30/2026 | $34.61 | $35.56 | $34.61 | $35.17 | 55,900 |
| 3/27/2026 | $35.23 | $35.34 | $34.72 | $34.86 | 72,515 |
| 3/26/2026 | $35.69 | $35.75 | $35.19 | $35.19 | 60,222 |
| 3/25/2026 | $35.34 | $35.72 | $35.05 | $35.59 | 59,500 |
| 3/24/2026 | $35.49 | $35.49 | $35.06 | $35.24 | 60,423 |
| 3/23/2026 | $35.80 | $36.35 | $35.31 | $35.68 | 52,600 |
| 3/20/2026 | $35.88 | $36.19 | $35.39 | $35.60 | 45,700 |
| 3/19/2026 | $36.52 | $36.61 | $36.02 | $36.34 | 26,600 |
| 3/18/2026 | $37.46 | $37.46 | $36.73 | $36.73 | 33,500 |
| 3/17/2026 | $38.26 | $38.47 | $37.87 | $38.17 | 28,738 |
| 3/16/2026 | $38.37 | $38.43 | $37.71 | $38.30 | 44,000 |
| 3/13/2026 | $37.77 | $38.02 | $37.77 | $37.82 | 72,729 |
| 3/12/2026 | $37.95 | $37.99 | $37.40 | $37.51 | 61,901 |
| 3/11/2026 | $38.32 | $38.96 | $37.65 | $38.15 | 18,944 |
| 3/10/2026 | $38.70 | $38.99 | $38.47 | $38.61 | 27,200 |
| 3/9/2026 | $38.48 | $39.14 | $38.04 | $39.01 | 61,420 |
| 3/6/2026 | $38.57 | $39.44 | $38.55 | $39.30 | 27,100 |
| 3/5/2026 | $39.55 | $39.57 | $39.02 | $39.57 | 53,647 |
| 3/4/2026 | $40.19 | $40.34 | $39.79 | $40.34 | 23,145 |
| 3/3/2026 | $40.39 | $40.71 | $40.17 | $40.62 | 23,400 |
| 3/2/2026 | $42.28 | $42.29 | $41.93 | $41.93 | 15,000 |
| 2/27/2026 | $43.07 | $43.51 | $43.07 | $43.23 | 17,736 |
| 2/26/2026 | $42.63 | $42.96 | $42.57 | $42.84 | 17,018 |
| 2/25/2026 | $42.40 | $42.68 | $42.18 | $42.58 | 23,000 |
| 2/24/2026 | $42.89 | $43.20 | $42.80 | $43.05 | 12,534 |
| 2/23/2026 | $42.41 | $42.82 | $42.41 | $42.77 | 21,904 |