Stock Price
$14.11
Current · As of:
HL Stock Price
Latest$14.11as of
Latest$14.11as of
HL Close Price · excl. div ($28.33 → $14.11 · CAGR -1.5%)
Latest values, visible window
High-resolution chart · PNG
HL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 17 | |
| 17 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 16 | |
| 17 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 21 | |
| 21 | |
| 21 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 18 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 18 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 17 | |
| 18 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 20 | |
| 21 | |
| 22 | |
| 22 | |
| 25 | |
| 25 | |
| 25 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 22 | |
| 21 | |
| 23 | |
| 21 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 21 | |
| 23 | |
| 23 | |
| 22 | |
| 23 |