Demo Sign up Log In

Hecla Mining (HL)

Stock Price

$14.92

Current · As of: Oct 28, 2026

HL Stock Price

Latest$14.92as ofOct 28, 2026

Latest$14.92as ofOct 28, 2026

HL Close Price · excl. div ($28.33 → $14.92 · CAGR -1.4%)

Latest values, visible window

High-resolution chart · PNG

HL stock price history

Daily history. Dates identify market observations.

Hecla Mining Stock Price — Daily history
Date	Stock Price
Jul 8, 1988	15
Jul 1, 1988	15
Jun 24, 1988	15
Jun 17, 1988	16
Jun 10, 1988	15
Jun 3, 1988	16
May 27, 1988	14
May 20, 1988	14
May 13, 1988	13
May 6, 1988	13
Apr 29, 1988	13
Apr 22, 1988	13
Apr 15, 1988	13
Apr 8, 1988	14
Mar 31, 1988	14
Mar 25, 1988	14
Mar 18, 1988	14
Mar 11, 1988	13
Mar 4, 1988	14
Feb 26, 1988	12
Feb 19, 1988	13
Feb 12, 1988	13
Feb 5, 1988	12
Jan 29, 1988	12
Jan 22, 1988	13
Jan 15, 1988	14
Jan 8, 1988	14
Dec 31, 1987	14
Dec 24, 1987	14
Dec 18, 1987	14
Dec 11, 1987	15
Dec 4, 1987	14
Nov 27, 1987	17
Nov 20, 1987	12
Nov 13, 1987	12
Nov 6, 1987	12
Oct 30, 1987	12
Oct 23, 1987	15
Oct 16, 1987	19
Oct 9, 1987	20
Oct 2, 1987	20
Sep 25, 1987	20
Sep 18, 1987	20
Sep 11, 1987	21
Sep 4, 1987	21
Aug 28, 1987	20
Aug 21, 1987	21
Aug 14, 1987	20
Aug 7, 1987	21
Jul 31, 1987	22
Jul 24, 1987	21
Jul 17, 1987	20
Jul 10, 1987	20
Jul 2, 1987	19
Jun 26, 1987	18
Jun 19, 1987	18
Jun 12, 1987	19
Jun 5, 1987	20
May 29, 1987	19
May 22, 1987	19
May 15, 1987	23
May 8, 1987	23
May 1, 1987	22
Apr 24, 1987	25
Apr 16, 1987	22
Apr 10, 1987	23
Apr 3, 1987	19
Mar 27, 1987	18
Mar 20, 1987	15
Mar 13, 1987	14
Mar 6, 1987	13
Feb 27, 1987	13
Feb 20, 1987	13
Feb 13, 1987	13
Feb 6, 1987	13
Jan 30, 1987	12
Jan 23, 1987	12
Jan 16, 1987	12
Jan 9, 1987	11
Jan 2, 1987	11
Dec 26, 1986	10
Dec 19, 1986	10
Dec 12, 1986	11
Dec 5, 1986	11
Nov 28, 1986	12
Nov 21, 1986	12
Nov 14, 1986	12
Nov 7, 1986	13
Oct 31, 1986	12
Oct 24, 1986	12
Oct 17, 1986	12
Oct 10, 1986	12
Oct 3, 1986	13
Sep 26, 1986	13
Sep 19, 1986	14
Sep 12, 1986	13
Sep 5, 1986	13
Aug 29, 1986	11
Aug 22, 1986	11
Aug 15, 1986	11

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.