HLEGLAS.BO(HLEGLAS.BO)
HLEGLAS.BO
BSE • Last print unknown ago
$335.75—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/8/2026 | $346.15 | $346.15 | $332.85 | $335.75 | 23,283 |
| 9/7/2026 | $340.65 | $342.00 | $330.45 | $335.45 | 13,815 |
| 9/4/2026 | $323.85 | $337.70 | $320.65 | $334.25 | 28,178 |
| 9/3/2026 | $319.85 | $328.00 | $314.55 | $318.70 | 32,865 |
| 9/2/2026 | $316.00 | $318.45 | $313.30 | $313.65 | 10,519 |
| 9/1/2026 | $310.20 | $319.90 | $310.20 | $315.45 | 7,363 |
| 8/31/2026 | $310.05 | $314.85 | $310.05 | $313.40 | 3,353 |
| 8/28/2026 | $319.85 | $319.85 | $312.00 | $313.30 | 3,484 |
| 8/27/2026 | $314.95 | $315.35 | $312.00 | $314.60 | 2,972 |
| 8/26/2026 | $315.15 | $316.10 | $312.05 | $313.00 | 2,558 |
| 8/25/2026 | $312.10 | $317.00 | $312.00 | $315.15 | 1,585 |
| 8/24/2026 | $321.55 | $321.55 | $312.00 | $317.05 | 3,378 |
| 8/21/2026 | $310.05 | $322.00 | $310.05 | $319.40 | 5,771 |
| 8/20/2026 | $323.90 | $323.90 | $311.00 | $312.85 | 11,143 |
| 8/19/2026 | $309.85 | $329.05 | $305.30 | $316.80 | 19,470 |
| 8/18/2026 | $306.05 | $314.00 | $303.20 | $306.00 | 32,753 |
| 8/17/2026 | $327.05 | $330.50 | $311.30 | $315.00 | 30,550 |
| 8/14/2026 | $329.60 | $336.00 | $325.25 | $327.00 | 13,669 |
| 8/13/2026 | $329.55 | $343.95 | $329.55 | $336.00 | 53,373 |
| 8/12/2026 | $335.40 | $365.85 | $321.00 | $326.30 | 169,071 |
| 8/11/2026 | $379.75 | $379.75 | $379.75 | $379.75 | 7,832 |
| 8/10/2026 | $477.45 | $485.00 | $460.00 | $485.00 | 109,513 |
| 8/7/2026 | $455.00 | $485.00 | $455.00 | $466.45 | 82,347 |
| 8/6/2026 | $427.85 | $464.50 | $427.60 | $464.50 | 59,924 |
| 8/5/2026 | $429.55 | $431.20 | $422.30 | $425.00 | 10,894 |
| 8/4/2026 | $422.85 | $425.00 | $414.45 | $422.50 | 21,405 |
| 8/3/2026 | $430.00 | $432.95 | $420.90 | $424.70 | 10,972 |
| 7/31/2026 | $419.05 | $428.95 | $419.05 | $425.80 | 7,434 |
| 7/30/2026 | $418.80 | $433.30 | $417.55 | $419.85 | 12,675 |
| 7/29/2026 | $420.00 | $432.00 | $419.65 | $428.60 | 17,458 |
| 7/28/2026 | $422.80 | $430.70 | $408.00 | $417.80 | 20,279 |
| 7/27/2026 | $419.30 | $426.00 | $415.55 | $418.55 | 15,169 |
| 7/24/2026 | $415.95 | $421.80 | $404.35 | $416.50 | 22,421 |
| 7/23/2026 | $419.95 | $425.00 | $409.80 | $412.55 | 24,062 |
| 7/22/2026 | $437.85 | $441.95 | $412.00 | $417.55 | 37,863 |
| 7/21/2026 | $419.00 | $442.05 | $418.20 | $440.50 | 43,190 |
| 7/20/2026 | $418.80 | $427.35 | $408.40 | $418.00 | 12,311 |
| 7/17/2026 | $438.60 | $438.60 | $420.45 | $422.00 | 18,573 |
| 7/16/2026 | $423.80 | $445.30 | $419.00 | $436.00 | 49,604 |
| 7/15/2026 | $392.05 | $422.10 | $392.05 | $417.75 | 23,143 |
| 7/14/2026 | $404.00 | $407.50 | $386.55 | $395.05 | 13,733 |
| 7/13/2026 | $416.85 | $419.75 | $408.10 | $408.10 | 15,542 |
| 7/10/2026 | $422.15 | $434.40 | $412.05 | $419.75 | 19,461 |
| 7/9/2026 | $407.95 | $432.40 | $405.80 | $417.20 | 54,446 |
| 7/8/2026 | $405.65 | $445.55 | $396.15 | $403.40 | 130,905 |
| 7/7/2026 | $397.20 | $406.30 | $389.20 | $405.75 | 49,709 |
| 7/6/2026 | $379.75 | $388.65 | $377.05 | $386.80 | 5,162 |
| 7/3/2026 | $394.00 | $396.20 | $377.35 | $380.00 | 12,019 |
| 7/2/2026 | $389.95 | $402.05 | $386.50 | $398.00 | 16,046 |
| 7/1/2026 | $380.50 | $391.40 | $380.50 | $387.35 | 4,217 |
| 6/30/2026 | $359.05 | $385.00 | $359.05 | $382.00 | 4,252 |
| 6/29/2026 | $379.65 | $386.35 | $373.15 | $377.95 | 8,234 |
| 6/25/2026 | $385.55 | $385.55 | $376.85 | $380.75 | 5,435 |
| 6/24/2026 | $381.95 | $389.65 | $381.20 | $381.20 | 7,060 |
| 6/23/2026 | $399.40 | $399.40 | $381.45 | $381.45 | 11,747 |
| 6/22/2026 | $373.45 | $402.50 | $373.45 | $397.00 | 43,940 |
| 6/19/2026 | $378.40 | $379.10 | $371.10 | $372.95 | 4,530 |
| 6/18/2026 | $390.25 | $390.25 | $376.20 | $377.40 | 9,725 |
| 6/17/2026 | $386.50 | $397.10 | $384.45 | $384.45 | 18,561 |
| 6/16/2026 | $387.50 | $390.60 | $380.20 | $383.00 | 4,408 |
| 6/15/2026 | $395.50 | $395.50 | $381.15 | $388.60 | 14,555 |
| 6/12/2026 | $363.70 | $392.10 | $363.70 | $383.25 | 16,681 |
| 6/11/2026 | $363.75 | $369.55 | $356.25 | $356.35 | 10,501 |