HLEGLAS.BO(HLEGLAS.BO)
HLEGLAS.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/15/2026 | $392.05 | $422.10 | $392.05 | $418.65 | 23,143 |
| 7/14/2026 | $404.00 | $407.50 | $386.55 | $395.05 | 13,733 |
| 7/13/2026 | $416.85 | $419.75 | $408.10 | $408.10 | 15,542 |
| 7/10/2026 | $422.15 | $434.40 | $412.05 | $419.75 | 19,461 |
| 7/9/2026 | $407.95 | $432.40 | $405.80 | $417.20 | 54,446 |
| 7/8/2026 | $405.65 | $445.55 | $396.15 | $403.40 | 130,905 |
| 7/7/2026 | $397.20 | $406.30 | $389.20 | $405.75 | 49,709 |
| 7/6/2026 | $379.75 | $388.65 | $377.05 | $386.80 | 5,162 |
| 7/3/2026 | $394.00 | $396.20 | $377.35 | $380.00 | 12,019 |
| 7/2/2026 | $389.95 | $402.05 | $386.50 | $398.00 | 16,046 |
| 7/1/2026 | $380.50 | $391.40 | $380.50 | $387.35 | 4,217 |
| 6/30/2026 | $359.05 | $385.00 | $359.05 | $382.00 | 4,252 |
| 6/29/2026 | $379.65 | $386.35 | $373.15 | $377.95 | 8,234 |
| 6/25/2026 | $385.55 | $385.55 | $376.85 | $380.75 | 5,435 |
| 6/24/2026 | $381.95 | $389.65 | $381.20 | $381.20 | 7,060 |
| 6/23/2026 | $399.40 | $399.40 | $381.45 | $381.45 | 11,747 |
| 6/22/2026 | $373.45 | $402.50 | $373.45 | $397.00 | 43,940 |
| 6/19/2026 | $378.40 | $379.10 | $371.10 | $372.95 | 4,530 |
| 6/18/2026 | $390.25 | $390.25 | $376.20 | $377.40 | 9,725 |
| 6/17/2026 | $386.50 | $397.10 | $384.45 | $384.45 | 18,561 |
| 6/16/2026 | $387.50 | $390.60 | $380.20 | $383.00 | 4,408 |
| 6/15/2026 | $395.50 | $395.50 | $381.15 | $388.60 | 14,555 |
| 6/12/2026 | $363.70 | $392.10 | $363.70 | $383.25 | 16,681 |
| 6/11/2026 | $363.75 | $369.55 | $356.25 | $356.35 | 10,501 |
| 6/10/2026 | $376.00 | $378.70 | $363.50 | $368.10 | 16,731 |
| 6/9/2026 | $372.05 | $374.30 | $362.00 | $371.45 | 11,126 |
| 6/8/2026 | $379.40 | $383.20 | $364.00 | $367.70 | 27,101 |
| 6/5/2026 | $385.50 | $392.90 | $377.10 | $385.10 | 13,865 |
| 6/4/2026 | $387.25 | $393.00 | $380.65 | $385.50 | 20,395 |
| 6/3/2026 | $362.55 | $409.85 | $362.55 | $391.65 | 477,278 |
| 6/2/2026 | $317.05 | $373.35 | $317.05 | $364.00 | 140,604 |
| 6/1/2026 | $328.00 | $333.40 | $318.00 | $320.50 | 4,405 |
| 5/29/2026 | $330.00 | $330.05 | $317.50 | $318.00 | 4,849 |
| 5/27/2026 | $331.35 | $335.90 | $327.10 | $330.00 | 3,633 |
| 5/26/2026 | $331.55 | $334.45 | $327.70 | $332.30 | 2,210 |
| 5/25/2026 | $327.80 | $336.55 | $325.65 | $332.20 | 5,142 |
| 5/22/2026 | $330.00 | $330.00 | $318.95 | $327.80 | 9,472 |
| 5/21/2026 | $311.10 | $331.90 | $310.65 | $325.35 | 17,484 |
| 5/20/2026 | $309.40 | $317.65 | $304.40 | $307.15 | 4,800 |
| 5/19/2026 | $300.00 | $319.40 | $300.00 | $308.05 | 11,978 |
| 5/18/2026 | $310.85 | $314.00 | $294.00 | $304.10 | 25,581 |
| 5/15/2026 | $326.00 | $326.65 | $314.15 | $318.85 | 10,883 |
| 5/14/2026 | $345.90 | $350.85 | $325.00 | $327.50 | 7,319 |
| 5/13/2026 | $329.00 | $346.70 | $327.95 | $339.85 | 5,419 |
| 5/12/2026 | $345.20 | $345.35 | $322.40 | $328.95 | 11,399 |
| 5/11/2026 | $351.70 | $364.80 | $342.25 | $344.90 | 6,762 |
| 5/8/2026 | $358.00 | $362.75 | $350.40 | $351.90 | 10,349 |
| 5/7/2026 | $340.30 | $363.70 | $337.75 | $357.80 | 11,719 |
| 5/6/2026 | $337.95 | $345.00 | $326.00 | $339.00 | 16,405 |
| 5/5/2026 | $326.10 | $333.15 | $320.50 | $333.15 | 2,755 |
| 5/4/2026 | $322.00 | $325.70 | $317.50 | $323.05 | 4,136 |
| 4/30/2026 | $322.00 | $326.30 | $317.90 | $319.65 | 4,074 |
| 4/29/2026 | $325.30 | $334.45 | $321.35 | $321.35 | 4,414 |
| 4/28/2026 | $328.00 | $338.30 | $326.95 | $329.90 | 7,848 |
| 4/27/2026 | $322.65 | $332.60 | $322.50 | $326.00 | 2,670 |
| 4/24/2026 | $326.15 | $327.85 | $316.30 | $319.40 | 3,254 |
| 4/23/2026 | $332.00 | $332.10 | $323.20 | $325.00 | 5,865 |
| 4/22/2026 | $322.40 | $333.90 | $322.40 | $333.75 | 4,132 |
| 4/21/2026 | $324.40 | $329.85 | $319.50 | $324.05 | 8,522 |
| 4/20/2026 | $336.10 | $336.10 | $322.50 | $322.70 | 5,320 |
| 4/17/2026 | $326.05 | $335.85 | $326.05 | $330.30 | 7,359 |