HLEGLAS.NS(HLEGLAS.NS)
HLEGLAS.NS
$428.75—Stale · unknown old
NSE • Last print unknown ago
$428.75—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/24/2026 | $446.75 | $448.20 | $425.00 | $428.75 | 138,946 |
| 9/23/2026 | $433.00 | $459.95 | $422.45 | $446.85 | 611,311 |
| 9/22/2026 | $479.90 | $483.40 | $445.75 | $445.75 | 431,944 |
| 9/21/2026 | $452.00 | $469.20 | $449.20 | $469.20 | 192,390 |
| 9/18/2026 | $415.95 | $457.20 | $413.00 | $446.90 | 1.02M |
| 9/17/2026 | $419.00 | $429.90 | $412.35 | $415.65 | 279,825 |
| 9/16/2026 | $391.50 | $433.80 | $388.05 | $416.85 | 1.17M |
| 9/15/2026 | $415.00 | $429.80 | $388.90 | $395.40 | 745,010 |
| 9/11/2026 | $367.85 | $404.35 | $363.00 | $404.35 | 870,661 |
| 9/10/2026 | $369.00 | $396.60 | $364.35 | $367.60 | 1.48M |
| 9/9/2026 | $333.05 | $367.95 | $333.05 | $367.95 | 846,199 |
| 9/8/2026 | $345.00 | $345.00 | $328.15 | $334.50 | 315,202 |
| 9/7/2026 | $335.90 | $342.00 | $330.15 | $336.25 | 292,854 |
| 9/4/2026 | $320.05 | $343.00 | $320.05 | $333.65 | 605,651 |
| 9/3/2026 | $315.00 | $328.00 | $314.05 | $320.05 | 185,690 |
| 9/2/2026 | $316.75 | $318.35 | $312.85 | $314.10 | 71,617 |
| 9/1/2026 | $311.65 | $319.95 | $311.65 | $316.75 | 70,761 |
| 8/31/2026 | $313.30 | $316.00 | $310.50 | $314.60 | 70,818 |
| 8/28/2026 | $316.00 | $316.00 | $312.20 | $313.30 | 39,351 |
| 8/27/2026 | $313.90 | $316.00 | $312.00 | $314.85 | 52,833 |
| 8/26/2026 | $316.05 | $317.75 | $312.00 | $313.45 | 71,268 |
| 8/25/2026 | $310.20 | $318.00 | $310.20 | $315.80 | 62,974 |
| 8/24/2026 | $320.00 | $324.00 | $312.00 | $313.60 | 94,828 |
| 8/21/2026 | $311.80 | $322.00 | $311.35 | $319.00 | 107,160 |
| 8/20/2026 | $321.00 | $321.90 | $311.00 | $311.80 | 202,377 |
| 8/19/2026 | $307.00 | $328.80 | $305.00 | $315.95 | 761,084 |
| 8/18/2026 | $306.10 | $314.60 | $303.50 | $306.20 | 459,971 |
| 8/17/2026 | $329.00 | $330.00 | $310.25 | $314.60 | 264,493 |
| 8/14/2026 | $334.90 | $336.40 | $325.50 | $327.70 | 241,233 |
| 8/13/2026 | $328.40 | $343.95 | $327.50 | $332.25 | 810,638 |
| 8/12/2026 | $351.00 | $366.00 | $321.00 | $326.45 | 2.27M |
| 8/11/2026 | $379.60 | $379.60 | $379.60 | $379.60 | 139,276 |
| 8/10/2026 | $474.05 | $476.85 | $461.00 | $474.50 | 489,047 |
| 8/7/2026 | $454.45 | $485.00 | $454.40 | $467.05 | 1.28M |
| 8/6/2026 | $430.00 | $466.00 | $425.00 | $454.40 | 1.06M |
| 8/5/2026 | $428.15 | $432.35 | $422.00 | $428.40 | 152,589 |
| 8/4/2026 | $420.25 | $425.90 | $413.45 | $422.95 | 247,856 |
| 8/3/2026 | $433.00 | $434.00 | $420.10 | $422.85 | 105,745 |
| 7/31/2026 | $423.25 | $429.95 | $419.05 | $426.90 | 71,606 |
| 7/30/2026 | $430.00 | $434.70 | $417.80 | $424.45 | 142,414 |
| 7/29/2026 | $419.00 | $432.90 | $418.10 | $428.00 | 143,438 |
| 7/28/2026 | $420.50 | $431.30 | $408.55 | $419.95 | 138,178 |
| 7/27/2026 | $424.40 | $426.55 | $415.15 | $418.95 | 112,574 |
| 7/24/2026 | $410.00 | $422.05 | $404.05 | $418.95 | 213,256 |
| 7/23/2026 | $418.00 | $425.60 | $408.20 | $412.35 | 164,490 |
| 7/22/2026 | $440.00 | $441.75 | $412.00 | $418.00 | 292,403 |
| 7/21/2026 | $419.00 | $442.60 | $417.55 | $437.90 | 428,619 |
| 7/20/2026 | $420.00 | $427.40 | $407.90 | $419.00 | 186,329 |
| 7/17/2026 | $437.45 | $437.45 | $418.35 | $422.00 | 195,850 |
| 7/16/2026 | $425.00 | $446.00 | $418.80 | $437.45 | 604,070 |
| 7/15/2026 | $394.00 | $423.80 | $392.30 | $418.65 | 602,549 |
| 7/14/2026 | $407.55 | $408.20 | $384.50 | $393.55 | 173,914 |
| 7/13/2026 | $416.00 | $420.00 | $407.30 | $409.25 | 187,021 |
| 7/10/2026 | $419.70 | $434.50 | $411.80 | $419.05 | 390,808 |
| 7/9/2026 | $403.00 | $432.45 | $403.00 | $418.60 | 671,661 |
| 7/8/2026 | $404.45 | $444.40 | $396.50 | $402.80 | 2.78M |
| 7/7/2026 | $395.00 | $407.70 | $388.30 | $404.35 | 846,645 |
| 7/6/2026 | $382.20 | $389.00 | $377.40 | $387.40 | 69,129 |
| 7/3/2026 | $393.50 | $397.15 | $375.95 | $381.20 | 120,820 |
| 7/2/2026 | $390.00 | $404.00 | $385.55 | $392.05 | 245,258 |
| 7/1/2026 | $383.70 | $392.45 | $381.50 | $385.70 | 74,486 |
| 6/30/2026 | $378.30 | $384.90 | $378.05 | $382.55 | 61,725 |
| 6/29/2026 | $379.50 | $392.00 | $371.35 | $375.30 | 92,051 |