Stock Price
$13.39
Current · As of:
HLF Stock Price
Latest$13.39as of
Latest$13.39as of
HLF Close Price · excl. div ($3.68 → $13.39 · CAGR +6.1%)
Latest values, visible window
High-resolution chart · PNG
HLF stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 29 | |
| 29 | |
| 28 | |
| 26 | |
| 28 | |
| 28 | |
| 31 | |
| 30 | |
| 28 | |
| 28 | |
| 27 | |
| 26 | |
| 25 | |
| 24 | |
| 25 | |
| 24 | |
| 25 | |
| 24 | |
| 26 | |
| 25 | |
| 27 | |
| 27 | |
| 30 | |
| 31 | |
| 31 | |
| 32 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 30 | |
| 32 | |
| 32 | |
| 34 | |
| 34 | |
| 33 | |
| 33 | |
| 31 | |
| 29 | |
| 29 | |
| 29 | |
| 31 | |
| 30 | |
| 30 | |
| 30 | |
| 31 | |
| 32 | |
| 29 | |
| 29 | |
| 29 | |
| 31 | |
| 31 | |
| 30 | |
| 31 | |
| 29 | |
| 28 | |
| 28 | |
| 24 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 25 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 28 | |
| 29 | |
| 28 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 28 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 28 | |
| 30 | |
| 30 | |
| 25 | |
| 24 | |
| 27 | |
| 26 | |
| 28 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 24 | |
| 24 |