SA
Sign upLog In

Harmonic Inc (HLIT)

Stock Price

$11.08

Current · As of:

HLIT logo

HLIT Stock Price

Latest$11.08
HLIT Close Price · excl. div ($6.75 → $11.08 · CAGR +1.6%)
High-resolution chart · PNG

HLIT stock price history

Daily history. Dates identify market observations.

Harmonic Inc Stock Price — Daily history
DateStock Price
11
11
11
11
10
11
10
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
12
11
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
13
13
13
14
13
12
11
12
12
12
12
12
12
12
11
11
11
11
12
12
12
12
12
12
12
13
14
14
14
14
14
13
14
14
16
16
16
15
15
15
15
15
15
15
15
15
15
15
15
15
14
13
14
13
15
15
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.