SA
Sign upLog In

Harmonic Inc (HLIT)

Stock Price

$10.05

Current · As of:

HLIT logo

HLIT Stock Price

Latest$10.05
HLIT Close Price · excl. div ($6.75 → $10.05 · CAGR +1.3%)
High-resolution chart · PNG

HLIT stock price history

Daily history. Dates identify market observations.

Harmonic Inc Stock Price — Daily history
DateStock Price
8
9
9
9
8
9
9
9
9
9
9
9
9
10
9
9
10
9
10
9
10
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
10
9
9
9
9
9
9
9
9
9
9
9
11
10
10
10
10
11
10
11
11
11
11
11
11
12
11
11
12
12
12
12
12
12
12
12
12
12
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.